Unable to load config from: /.config/jaggedsoft/php-binance-api.json Detected no API KEY or SECRET, all signed requests will fail Unable to load config from: /.config/jaggedsoft/php-binance-api.json No proxies will be used Unable to load config from: /.config/jaggedsoft/php-binance-api.json No curl options will be set Array ( [symbol] => BNBBTC [priceChange] => 0.00019800 [priceChangePercent] => 2.038 [weightedAvgPrice] => 0.00989188 [prevClosePrice] => 0.00971300 [lastPrice] => 0.00991200 [lastQty] => 0.15400000 [bidPrice] => 0.00991100 [bidQty] => 1.14900000 [askPrice] => 0.00991200 [askQty] => 9.17500000 [openPrice] => 0.00971400 [highPrice] => 0.01002700 [lowPrice] => 0.00971400 [volume] => 10633.50000000 [quoteVolume] => 105.18525634 [openTime] => 1765568993953 [closeTime] => 1765655393953 [firstId] => 280297814 [lastId] => 280326098 [count] => 28285 ) BNB price change since yesterday: 2.038% Array ( [0] => Array ( [symbol] => ETHBTC [priceChange] => 0.00046000 [priceChangePercent] => 1.353 [weightedAvgPrice] => 0.03433953 [prevClosePrice] => 0.03401000 [lastPrice] => 0.03447000 [lastQty] => 0.10000000 [bidPrice] => 0.03447000 [bidQty] => 54.39840000 [askPrice] => 0.03448000 [askQty] => 47.15650000 [openPrice] => 0.03401000 [highPrice] => 0.03462000 [lowPrice] => 0.03401000 [volume] => 9822.80350000 [quoteVolume] => 337.31040855 [openTime] => 1765568996927 [closeTime] => 1765655396927 [firstId] => 519627814 [lastId] => 519661915 [count] => 34102 ) [1] => Array ( [symbol] => LTCBTC [priceChange] => 0.00000300 [priceChangePercent] => 0.333 [weightedAvgPrice] => 0.00090656 [prevClosePrice] => 0.00090000 [lastPrice] => 0.00090300 [lastQty] => 14.16400000 [bidPrice] => 0.00090300 [bidQty] => 10.99500000 [askPrice] => 0.00090400 [askQty] => 776.67700000 [openPrice] => 0.00090000 [highPrice] => 0.00091300 [lowPrice] => 0.00090000 [volume] => 8223.70300000 [quoteVolume] => 7.45530490 [openTime] => 1765568988571 [closeTime] => 1765655388571 [firstId] => 106423545 [lastId] => 106426386 [count] => 2842 ) [2] => Array ( [symbol] => BNBBTC [priceChange] => 0.00019800 [priceChangePercent] => 2.038 [weightedAvgPrice] => 0.00989188 [prevClosePrice] => 0.00971300 [lastPrice] => 0.00991200 [lastQty] => 0.15400000 [bidPrice] => 0.00991100 [bidQty] => 1.14900000 [askPrice] => 0.00991200 [askQty] => 9.17500000 [openPrice] => 0.00971400 [highPrice] => 0.01002700 [lowPrice] => 0.00971400 [volume] => 10633.50000000 [quoteVolume] => 105.18525634 [openTime] => 1765568993953 [closeTime] => 1765655393953 [firstId] => 280297814 [lastId] => 280326098 [count] => 28285 ) [3] => Array ( [symbol] => NEOBTC [priceChange] => 0.00000053 [priceChangePercent] => 1.189 [weightedAvgPrice] => 0.00004512 [prevClosePrice] => 0.00004443 [lastPrice] => 0.00004512 [lastQty] => 126.00000000 [bidPrice] => 0.00004503 [bidQty] => 450.32000000 [askPrice] => 0.00004524 [askQty] => 20.25000000 [openPrice] => 0.00004459 [highPrice] => 0.00004588 [lowPrice] => 0.00004450 [volume] => 12367.08000000 [quoteVolume] => 0.55806424 [openTime] => 1765568950367 [closeTime] => 1765655350367 [firstId] => 47779510 [lastId] => 47779735 [count] => 226 ) [4] => Array ( [symbol] => QTUMETH [priceChange] => 0.00003930 [priceChangePercent] => 8.532 [weightedAvgPrice] => 0.00048817 [prevClosePrice] => 0.00045320 [lastPrice] => 0.00049990 [lastQty] => 355.30000000 [bidPrice] => 0.00048960 [bidQty] => 1766.10000000 [askPrice] => 0.00049530 [askQty] => 1473.10000000 [openPrice] => 0.00046060 [highPrice] => 0.00070000 [lowPrice] => 0.00046060 [volume] => 24146.10000000 [quoteVolume] => 11.78740798 [openTime] => 1765568996561 [closeTime] => 1765655396561 [firstId] => 5540246 [lastId] => 5540482 [count] => 237 ) [5] => Array ( [symbol] => EOSETH [priceChange] => -0.00000100 [priceChangePercent] => -0.325 [weightedAvgPrice] => 0.00029918 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030670 [lastQty] => 8.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030770 [highPrice] => 0.00032500 [lowPrice] => 0.00028160 [volume] => 391642.70000000 [quoteVolume] => 117.17343445 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 23920853 [lastId] => 23924852 [count] => 4000 ) [6] => Array ( [symbol] => SNTETH [priceChange] => 0.00000231 [priceChangePercent] => 15.725 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001700 [lastQty] => 203.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001469 [highPrice] => 0.00004538 [lowPrice] => 0.00001094 [volume] => 11484111.00000000 [quoteVolume] => 160.35207145 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4106153 [lastId] => 4110152 [count] => 4000 ) [7] => Array ( [symbol] => BNTETH [priceChange] => -0.00001900 [priceChangePercent] => -8.574 [weightedAvgPrice] => 0.00021795 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020260 [lastQty] => 466.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022160 [highPrice] => 0.00023590 [lowPrice] => 0.00019450 [volume] => 263070.30000000 [quoteVolume] => 57.33680762 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2375783 [lastId] => 2379782 [count] => 4000 ) [8] => Array ( [symbol] => BCCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [9] => Array ( [symbol] => GASBTC [priceChange] => 0.00000040 [priceChangePercent] => 1.770 [weightedAvgPrice] => 0.00002302 [prevClosePrice] => 0.00002260 [lastPrice] => 0.00002300 [lastQty] => 138.60000000 [bidPrice] => 0.00002300 [bidQty] => 570.60000000 [askPrice] => 0.00002310 [askQty] => 48.00000000 [openPrice] => 0.00002260 [highPrice] => 0.00002330 [lowPrice] => 0.00002260 [volume] => 3066.80000000 [quoteVolume] => 0.07059635 [openTime] => 1765568083268 [closeTime] => 1765654483268 [firstId] => 22904675 [lastId] => 22904729 [count] => 55 ) [10] => Array ( [symbol] => BNBETH [priceChange] => 0.00190000 [priceChangePercent] => 0.665 [weightedAvgPrice] => 0.28700466 [prevClosePrice] => 0.28560000 [lastPrice] => 0.28750000 [lastQty] => 0.04500000 [bidPrice] => 0.28740000 [bidQty] => 5.69400000 [askPrice] => 0.28750000 [askQty] => 0.14300000 [openPrice] => 0.28560000 [highPrice] => 0.29100000 [lowPrice] => 0.28400000 [volume] => 2529.02400000 [quoteVolume] => 725.84167120 [openTime] => 1765568968508 [closeTime] => 1765655368508 [firstId] => 69432661 [lastId] => 69441397 [count] => 8737 ) [11] => Array ( [symbol] => BTCUSDT [priceChange] => 47.51000000 [priceChangePercent] => 0.053 [weightedAvgPrice] => 90287.68240758 [prevClosePrice] => 90170.84000000 [lastPrice] => 90218.34000000 [lastQty] => 0.00344000 [bidPrice] => 90218.34000000 [bidQty] => 2.69165000 [askPrice] => 90218.35000000 [askQty] => 2.62817000 [openPrice] => 90170.83000000 [highPrice] => 90634.55000000 [lowPrice] => 89898.61000000 [volume] => 6408.89380000 [quoteVolume] => 578644167.99830920 [openTime] => 1765568997001 [closeTime] => 1765655397001 [firstId] => 5651058561 [lastId] => 5652651486 [count] => 1592926 ) [12] => Array ( [symbol] => ETHUSDT [priceChange] => 43.17000000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 3101.88783799 [prevClosePrice] => 3066.79000000 [lastPrice] => 3109.95000000 [lastQty] => 0.06310000 [bidPrice] => 3109.95000000 [bidQty] => 3.44970000 [askPrice] => 3109.96000000 [askQty] => 120.01570000 [openPrice] => 3066.78000000 [highPrice] => 3135.68000000 [lowPrice] => 3065.47000000 [volume] => 141522.53510000 [quoteVolume] => 438987030.42782800 [openTime] => 1765568997006 [closeTime] => 1765655397006 [firstId] => 3322959869 [lastId] => 3324988442 [count] => 2028574 ) [13] => Array ( [symbol] => HSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [14] => Array ( [symbol] => OAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [15] => Array ( [symbol] => DNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [16] => Array ( [symbol] => MCOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [17] => Array ( [symbol] => ICNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [18] => Array ( [symbol] => MCOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [19] => Array ( [symbol] => WTCBTC [priceChange] => -0.00000065 [priceChangePercent] => -73.034 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 4304.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000117 [lowPrice] => 0.00000022 [volume] => 11331662.00000000 [quoteVolume] => 8.84776703 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 20357999 [lastId] => 20361998 [count] => 4000 ) [20] => Array ( [symbol] => WTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [21] => Array ( [symbol] => LRCBTC [priceChange] => 0.00000016 [priceChangePercent] => 25.806 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000078 [lastQty] => 97723.00000000 [bidPrice] => 0.00000077 [bidQty] => 244967.00000000 [askPrice] => 0.00000078 [askQty] => 20973.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000095 [lowPrice] => 0.00000062 [volume] => 12521662.00000000 [quoteVolume] => 9.53528635 [openTime] => 1765568990720 [closeTime] => 1765655390720 [firstId] => 22995702 [lastId] => 23006106 [count] => 10405 ) [22] => Array ( [symbol] => LRCETH [priceChange] => 0.00000462 [priceChangePercent] => 25.427 [weightedAvgPrice] => 0.00002195 [prevClosePrice] => 0.00001827 [lastPrice] => 0.00002279 [lastQty] => 348.00000000 [bidPrice] => 0.00002252 [bidQty] => 18900.00000000 [askPrice] => 0.00002271 [askQty] => 1766.00000000 [openPrice] => 0.00001817 [highPrice] => 0.00002780 [lowPrice] => 0.00001812 [volume] => 3134541.00000000 [quoteVolume] => 68.79369863 [openTime] => 1765568991987 [closeTime] => 1765655391987 [firstId] => 5004560 [lastId] => 5006436 [count] => 1877 ) [23] => Array ( [symbol] => QTUMBTC [priceChange] => -0.00000016 [priceChangePercent] => -0.973 [weightedAvgPrice] => 0.00001641 [prevClosePrice] => 0.00001655 [lastPrice] => 0.00001628 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001644 [highPrice] => 0.00001669 [lowPrice] => 0.00001628 [volume] => 2418.40000000 [quoteVolume] => 0.03968139 [openTime] => 1764817222097 [closeTime] => 1764903622097 [firstId] => 24789212 [lastId] => 24789246 [count] => 35 ) [24] => Array ( [symbol] => YOYOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [25] => Array ( [symbol] => OMGBTC [priceChange] => -0.00000540 [priceChangePercent] => -14.917 [weightedAvgPrice] => 0.00003238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003080 [lastQty] => 682.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003620 [highPrice] => 0.00003630 [lowPrice] => 0.00003000 [volume] => 597457.90000000 [quoteVolume] => 19.34446564 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 26257850 [lastId] => 26261849 [count] => 4000 ) [26] => Array ( [symbol] => OMGETH [priceChange] => -0.00026500 [priceChangePercent] => -25.095 [weightedAvgPrice] => 0.00089463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079100 [lastQty] => 453.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00105600 [highPrice] => 0.00107400 [lowPrice] => 0.00076000 [volume] => 351567.30000000 [quoteVolume] => 314.52096300 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5903044 [lastId] => 5907043 [count] => 4000 ) [27] => Array ( [symbol] => ZRXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.654 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000154 [lastPrice] => 0.00000154 [lastQty] => 1484.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000153 [highPrice] => 0.00000156 [lowPrice] => 0.00000152 [volume] => 59756.00000000 [quoteVolume] => 0.09199396 [openTime] => 1765422021894 [closeTime] => 1765508421894 [firstId] => 26548833 [lastId] => 26548916 [count] => 84 ) [28] => Array ( [symbol] => ZRXETH [priceChange] => -0.00004860 [priceChangePercent] => -32.838 [weightedAvgPrice] => 0.00012574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009940 [lastQty] => 1079.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014800 [highPrice] => 0.00015160 [lowPrice] => 0.00008510 [volume] => 1984878.00000000 [quoteVolume] => 249.57603080 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5375532 [lastId] => 5379531 [count] => 4000 ) [29] => Array ( [symbol] => STRATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [30] => Array ( [symbol] => STRATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [31] => Array ( [symbol] => SNGLSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [32] => Array ( [symbol] => SNGLSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [33] => Array ( [symbol] => BQXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [34] => Array ( [symbol] => BQXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [35] => Array ( [symbol] => KNCBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.361 [weightedAvgPrice] => 0.00000278 [prevClosePrice] => 0.00000277 [lastPrice] => 0.00000278 [lastQty] => 236.00000000 [bidPrice] => 0.00000277 [bidQty] => 29572.60000000 [askPrice] => 0.00000279 [askQty] => 5524.10000000 [openPrice] => 0.00000277 [highPrice] => 0.00000279 [lowPrice] => 0.00000277 [volume] => 11575.10000000 [quoteVolume] => 0.03218029 [openTime] => 1765568878413 [closeTime] => 1765655278413 [firstId] => 21248114 [lastId] => 21248141 [count] => 28 ) [36] => Array ( [symbol] => KNCETH [priceChange] => -0.00010460 [priceChangePercent] => -20.975 [weightedAvgPrice] => 0.00043492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039410 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049870 [highPrice] => 0.00050200 [lowPrice] => 0.00039300 [volume] => 343725.10000000 [quoteVolume] => 149.49148975 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4743464 [lastId] => 4747463 [count] => 4000 ) [37] => Array ( [symbol] => FUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [38] => Array ( [symbol] => FUNETH [priceChange] => -0.00000037 [priceChangePercent] => -20.219 [weightedAvgPrice] => 0.00000165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 39584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000183 [highPrice] => 0.00000184 [lowPrice] => 0.00000139 [volume] => 53487685.00000000 [quoteVolume] => 88.22246770 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3297964 [lastId] => 3301963 [count] => 4000 ) [39] => Array ( [symbol] => SNMBTC [priceChange] => -0.00000062 [priceChangePercent] => -52.101 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000057 [lastQty] => 46703.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000119 [highPrice] => 0.00000123 [lowPrice] => 0.00000055 [volume] => 16010793.00000000 [quoteVolume] => 12.82046841 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 14647718 [lastId] => 14651718 [count] => 4001 ) [40] => Array ( [symbol] => SNMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [41] => Array ( [symbol] => NEOETH [priceChange] => -0.00092000 [priceChangePercent] => -16.155 [weightedAvgPrice] => 0.00494232 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00477500 [lastQty] => 0.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00569500 [highPrice] => 0.00577900 [lowPrice] => 0.00439500 [volume] => 37983.48000000 [quoteVolume] => 187.72666444 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11461786 [lastId] => 11465785 [count] => 4000 ) [42] => Array ( [symbol] => IOTABTC [priceChange] => 0.00000002 [priceChangePercent] => 1.818 [weightedAvgPrice] => 0.00000111 [prevClosePrice] => 0.00000109 [lastPrice] => 0.00000112 [lastQty] => 15038.00000000 [bidPrice] => 0.00000111 [bidQty] => 168333.00000000 [askPrice] => 0.00000112 [askQty] => 36437.00000000 [openPrice] => 0.00000110 [highPrice] => 0.00000112 [lowPrice] => 0.00000109 [volume] => 121841.00000000 [quoteVolume] => 0.13514484 [openTime] => 1765568889105 [closeTime] => 1765655289105 [firstId] => 35582080 [lastId] => 35582131 [count] => 52 ) [43] => Array ( [symbol] => IOTAETH [priceChange] => -0.00000002 [priceChangePercent] => -0.062 [weightedAvgPrice] => 0.00003242 [prevClosePrice] => 0.00003215 [lastPrice] => 0.00003240 [lastQty] => 1543.00000000 [bidPrice] => 0.00003227 [bidQty] => 22152.00000000 [askPrice] => 0.00003249 [askQty] => 1211.00000000 [openPrice] => 0.00003242 [highPrice] => 0.00003250 [lowPrice] => 0.00003226 [volume] => 4109.00000000 [quoteVolume] => 0.13322287 [openTime] => 1765568884455 [closeTime] => 1765655284455 [firstId] => 7921789 [lastId] => 7921797 [count] => 9 ) [44] => Array ( [symbol] => LINKBTC [priceChange] => 0.00000260 [priceChangePercent] => 1.732 [weightedAvgPrice] => 0.00015210 [prevClosePrice] => 0.00015020 [lastPrice] => 0.00015270 [lastQty] => 1.12000000 [bidPrice] => 0.00015250 [bidQty] => 1414.02000000 [askPrice] => 0.00015260 [askQty] => 749.04000000 [openPrice] => 0.00015010 [highPrice] => 0.00015420 [lowPrice] => 0.00015010 [volume] => 44573.64000000 [quoteVolume] => 6.77983639 [openTime] => 1765568993297 [closeTime] => 1765655393297 [firstId] => 101539452 [lastId] => 101542159 [count] => 2708 ) [45] => Array ( [symbol] => LINKETH [priceChange] => 0.00001100 [priceChangePercent] => 0.249 [weightedAvgPrice] => 0.00444578 [prevClosePrice] => 0.00441700 [lastPrice] => 0.00442600 [lastQty] => 1.65000000 [bidPrice] => 0.00442500 [bidQty] => 94.67000000 [askPrice] => 0.00442600 [askQty] => 11.64000000 [openPrice] => 0.00441500 [highPrice] => 0.00447700 [lowPrice] => 0.00440600 [volume] => 16709.93000000 [quoteVolume] => 74.28868475 [openTime] => 1765568990001 [closeTime] => 1765655390001 [firstId] => 24625538 [lastId] => 24627311 [count] => 1774 ) [46] => Array ( [symbol] => XVGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [47] => Array ( [symbol] => XVGETH [priceChange] => 0.00000001 [priceChangePercent] => 0.521 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000192 [lastPrice] => 0.00000193 [lastQty] => 1471.00000000 [bidPrice] => 0.00000192 [bidQty] => 98762.00000000 [askPrice] => 0.00000194 [askQty] => 1194875.00000000 [openPrice] => 0.00000192 [highPrice] => 0.00000194 [lowPrice] => 0.00000190 [volume] => 382827.00000000 [quoteVolume] => 0.73695607 [openTime] => 1765568883140 [closeTime] => 1765655283140 [firstId] => 12169349 [lastId] => 12169374 [count] => 26 ) [48] => Array ( [symbol] => SALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [49] => Array ( [symbol] => SALTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [50] => Array ( [symbol] => MDABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [51] => Array ( [symbol] => MDAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [52] => Array ( [symbol] => MTLBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.901 [weightedAvgPrice] => 0.00000446 [prevClosePrice] => 0.00000443 [lastPrice] => 0.00000448 [lastQty] => 27.40000000 [bidPrice] => 0.00000447 [bidQty] => 99.20000000 [askPrice] => 0.00000448 [askQty] => 1086.00000000 [openPrice] => 0.00000444 [highPrice] => 0.00000449 [lowPrice] => 0.00000444 [volume] => 16315.20000000 [quoteVolume] => 0.07283127 [openTime] => 1765568991708 [closeTime] => 1765655391708 [firstId] => 21413470 [lastId] => 21413535 [count] => 66 ) [53] => Array ( [symbol] => MTLETH [priceChange] => -0.00016200 [priceChangePercent] => -19.163 [weightedAvgPrice] => 0.00072412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068340 [lastQty] => 45.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084540 [highPrice] => 0.00084540 [lowPrice] => 0.00057620 [volume] => 342471.00000000 [quoteVolume] => 247.99011545 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3093756 [lastId] => 3097755 [count] => 4000 ) [54] => Array ( [symbol] => SUBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [55] => Array ( [symbol] => SUBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [56] => Array ( [symbol] => EOSBTC [priceChange] => 0.00000036 [priceChangePercent] => 5.294 [weightedAvgPrice] => 0.00000709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 328.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000680 [highPrice] => 0.00000757 [lowPrice] => 0.00000660 [volume] => 1023859.80000000 [quoteVolume] => 7.25899271 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 76836787 [lastId] => 76840786 [count] => 4000 ) [57] => Array ( [symbol] => SNTBTC [priceChange] => 0.00000010 [priceChangePercent] => 45.455 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 9281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000095 [lowPrice] => 0.00000020 [volume] => 21964820.00000000 [quoteVolume] => 6.22627057 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13163824 [lastId] => 13167823 [count] => 4000 ) [58] => Array ( [symbol] => ETCETH [priceChange] => 0.00005000 [priceChangePercent] => 1.193 [weightedAvgPrice] => 0.00420308 [prevClosePrice] => 0.00420000 [lastPrice] => 0.00424000 [lastQty] => 9.20000000 [bidPrice] => 0.00422000 [bidQty] => 164.29000000 [askPrice] => 0.00425000 [askQty] => 87.92000000 [openPrice] => 0.00419000 [highPrice] => 0.00425000 [lowPrice] => 0.00418000 [volume] => 289.31000000 [quoteVolume] => 1.21599270 [openTime] => 1765568968899 [closeTime] => 1765655368899 [firstId] => 9337562 [lastId] => 9337592 [count] => 31 ) [59] => Array ( [symbol] => ETCBTC [priceChange] => 0.00000350 [priceChangePercent] => 2.454 [weightedAvgPrice] => 0.00014509 [prevClosePrice] => 0.00014280 [lastPrice] => 0.00014610 [lastQty] => 0.93000000 [bidPrice] => 0.00014590 [bidQty] => 20.35000000 [askPrice] => 0.00014600 [askQty] => 7.42000000 [openPrice] => 0.00014260 [highPrice] => 0.00014650 [lowPrice] => 0.00014260 [volume] => 9370.48000000 [quoteVolume] => 1.35955264 [openTime] => 1765568988109 [closeTime] => 1765655388109 [firstId] => 48608445 [lastId] => 48609382 [count] => 938 ) [60] => Array ( [symbol] => MTHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [61] => Array ( [symbol] => MTHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [62] => Array ( [symbol] => ENGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [63] => Array ( [symbol] => ENGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [64] => Array ( [symbol] => DNTBTC [priceChange] => -0.00000039 [priceChangePercent] => -17.333 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 1128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000225 [highPrice] => 0.00000228 [lowPrice] => 0.00000182 [volume] => 8250320.00000000 [quoteVolume] => 16.34056788 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 15051397 [lastId] => 15055397 [count] => 4001 ) [65] => Array ( [symbol] => ZECBTC [priceChange] => -0.00023690 [priceChangePercent] => -4.693 [weightedAvgPrice] => 0.00498825 [prevClosePrice] => 0.00505140 [lastPrice] => 0.00481100 [lastQty] => 0.50000000 [bidPrice] => 0.00480710 [bidQty] => 0.20200000 [askPrice] => 0.00480930 [askQty] => 0.50000000 [openPrice] => 0.00504790 [highPrice] => 0.00527500 [lowPrice] => 0.00469480 [volume] => 5078.06000000 [quoteVolume] => 25.33060928 [openTime] => 1765568996826 [closeTime] => 1765655396826 [firstId] => 31628862 [lastId] => 31638709 [count] => 9848 ) [66] => Array ( [symbol] => ZECETH [priceChange] => -0.00865000 [priceChangePercent] => -5.839 [weightedAvgPrice] => 0.14470782 [prevClosePrice] => 0.14856000 [lastPrice] => 0.13950000 [lastQty] => 0.09100000 [bidPrice] => 0.13933000 [bidQty] => 0.20200000 [askPrice] => 0.13999000 [askQty] => 16.29800000 [openPrice] => 0.14815000 [highPrice] => 0.15398000 [lowPrice] => 0.13600000 [volume] => 949.07100000 [quoteVolume] => 137.33799959 [openTime] => 1765568996443 [closeTime] => 1765655396443 [firstId] => 4396612 [lastId] => 4400197 [count] => 3586 ) [67] => Array ( [symbol] => BNTBTC [priceChange] => -0.00000019 [priceChangePercent] => -2.337 [weightedAvgPrice] => 0.00000787 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000794 [lastQty] => 139.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000813 [highPrice] => 0.00000814 [lowPrice] => 0.00000764 [volume] => 137278.70000000 [quoteVolume] => 1.08022975 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8834820 [lastId] => 8838819 [count] => 4000 ) [68] => Array ( [symbol] => ASTBTC [priceChange] => -0.00000006 [priceChangePercent] => -4.615 [weightedAvgPrice] => 0.00000130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000124 [lastQty] => 2243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000139 [lowPrice] => 0.00000123 [volume] => 2116417.00000000 [quoteVolume] => 2.75877802 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 18016385 [lastId] => 18020384 [count] => 4000 ) [69] => Array ( [symbol] => ASTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [70] => Array ( [symbol] => DASHBTC [priceChange] => -0.00000790 [priceChangePercent] => -1.558 [weightedAvgPrice] => 0.00050672 [prevClosePrice] => 0.00050600 [lastPrice] => 0.00049910 [lastQty] => 14.84800000 [bidPrice] => 0.00050020 [bidQty] => 1.85600000 [askPrice] => 0.00050110 [askQty] => 1.85600000 [openPrice] => 0.00050700 [highPrice] => 0.00052250 [lowPrice] => 0.00049290 [volume] => 3278.08500000 [quoteVolume] => 1.66105773 [openTime] => 1765568997009 [closeTime] => 1765655397009 [firstId] => 29699286 [lastId] => 29700091 [count] => 806 ) [71] => Array ( [symbol] => DASHETH [priceChange] => -0.00061000 [priceChangePercent] => -4.056 [weightedAvgPrice] => 0.01470095 [prevClosePrice] => 0.01499000 [lastPrice] => 0.01443000 [lastQty] => 7.52100000 [bidPrice] => 0.01449000 [bidQty] => 121.36000000 [askPrice] => 0.01453000 [askQty] => 23.84200000 [openPrice] => 0.01504000 [highPrice] => 0.01515000 [lowPrice] => 0.01433000 [volume] => 220.90900000 [quoteVolume] => 3.24757121 [openTime] => 1765568984808 [closeTime] => 1765655384808 [firstId] => 4242486 [lastId] => 4242545 [count] => 60 ) [72] => Array ( [symbol] => OAXBTC [priceChange] => -0.00000047 [priceChangePercent] => -55.294 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000038 [lastQty] => 1151.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000085 [highPrice] => 0.00000089 [lowPrice] => 0.00000038 [volume] => 5541332.00000000 [quoteVolume] => 3.95122264 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 17065369 [lastId] => 17069368 [count] => 4000 ) [73] => Array ( [symbol] => ICNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [74] => Array ( [symbol] => BTGBTC [priceChange] => -0.00002100 [priceChangePercent] => -2.248 [weightedAvgPrice] => 0.00093956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00091300 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00093400 [highPrice] => 0.00099600 [lowPrice] => 0.00091000 [volume] => 26988.30000000 [quoteVolume] => 25.35711222 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 15338514 [lastId] => 15342514 [count] => 4001 ) [75] => Array ( [symbol] => BTGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [76] => Array ( [symbol] => EVXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [77] => Array ( [symbol] => EVXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [78] => Array ( [symbol] => REQBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000118 [prevClosePrice] => 0.00000118 [lastPrice] => 0.00000118 [lastQty] => 2009.00000000 [bidPrice] => 0.00000118 [bidQty] => 44745.00000000 [askPrice] => 0.00000119 [askQty] => 11227.00000000 [openPrice] => 0.00000118 [highPrice] => 0.00000119 [lowPrice] => 0.00000118 [volume] => 10344.00000000 [quoteVolume] => 0.01223898 [openTime] => 1765568715019 [closeTime] => 1765655115019 [firstId] => 14409526 [lastId] => 14409534 [count] => 9 ) [79] => Array ( [symbol] => REQETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [80] => Array ( [symbol] => VIBBTC [priceChange] => -0.00000007 [priceChangePercent] => -12.069 [weightedAvgPrice] => 0.00000053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000051 [lastQty] => 19411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000058 [highPrice] => 0.00000065 [lowPrice] => 0.00000045 [volume] => 9254027.00000000 [quoteVolume] => 4.88009023 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13314599 [lastId] => 13318598 [count] => 4000 ) [81] => Array ( [symbol] => VIBETH [priceChange] => -0.00000274 [priceChangePercent] => -7.358 [weightedAvgPrice] => 0.00003669 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003450 [lastQty] => 1511.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003724 [highPrice] => 0.00004366 [lowPrice] => 0.00003314 [volume] => 3539004.00000000 [quoteVolume] => 129.83515609 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2735232 [lastId] => 2739231 [count] => 4000 ) [82] => Array ( [symbol] => HSRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [83] => Array ( [symbol] => TRXBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.307 [weightedAvgPrice] => 0.00000303 [prevClosePrice] => 0.00000306 [lastPrice] => 0.00000302 [lastQty] => 1214.00000000 [bidPrice] => 0.00000301 [bidQty] => 1137727.00000000 [askPrice] => 0.00000302 [askQty] => 759415.00000000 [openPrice] => 0.00000306 [highPrice] => 0.00000306 [lowPrice] => 0.00000300 [volume] => 2162163.00000000 [quoteVolume] => 6.54668806 [openTime] => 1765568975086 [closeTime] => 1765655375086 [firstId] => 76737800 [lastId] => 76740448 [count] => 2649 ) [84] => Array ( [symbol] => TRXETH [priceChange] => -0.00000232 [priceChangePercent] => -2.586 [weightedAvgPrice] => 0.00008799 [prevClosePrice] => 0.00008972 [lastPrice] => 0.00008740 [lastQty] => 810.00000000 [bidPrice] => 0.00008739 [bidQty] => 810.00000000 [askPrice] => 0.00008745 [askQty] => 810.00000000 [openPrice] => 0.00008972 [highPrice] => 0.00008979 [lowPrice] => 0.00008689 [volume] => 867607.00000000 [quoteVolume] => 76.34324289 [openTime] => 1765568995798 [closeTime] => 1765655395798 [firstId] => 40399376 [lastId] => 40401842 [count] => 2467 ) [85] => Array ( [symbol] => POWRBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.083 [weightedAvgPrice] => 0.00000096 [prevClosePrice] => 0.00000096 [lastPrice] => 0.00000094 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000096 [highPrice] => 0.00000098 [lowPrice] => 0.00000094 [volume] => 214656.00000000 [quoteVolume] => 0.20578897 [openTime] => 1765422013861 [closeTime] => 1765508413861 [firstId] => 17783339 [lastId] => 17783460 [count] => 122 ) [86] => Array ( [symbol] => POWRETH [priceChange] => -0.00000110 [priceChangePercent] => -3.833 [weightedAvgPrice] => 0.00002828 [prevClosePrice] => 0.00002940 [lastPrice] => 0.00002760 [lastQty] => 461.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002870 [highPrice] => 0.00002870 [lowPrice] => 0.00002760 [volume] => 30409.00000000 [quoteVolume] => 0.85984810 [openTime] => 1761793207717 [closeTime] => 1761879607717 [firstId] => 3392460 [lastId] => 3392500 [count] => 41 ) [87] => Array ( [symbol] => ARKBTC [priceChange] => -0.00000069 [priceChangePercent] => -3.947 [weightedAvgPrice] => 0.00001726 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001679 [lastQty] => 292.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001748 [highPrice] => 0.00001830 [lowPrice] => 0.00001653 [volume] => 1419007.90000000 [quoteVolume] => 24.49015188 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 12801538 [lastId] => 12805537 [count] => 4000 ) [88] => Array ( [symbol] => ARKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [89] => Array ( [symbol] => YOYOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [90] => Array ( [symbol] => XRPBTC [priceChange] => 0.00000019 [priceChangePercent] => 0.856 [weightedAvgPrice] => 0.00002244 [prevClosePrice] => 0.00002220 [lastPrice] => 0.00002239 [lastQty] => 1830.40000000 [bidPrice] => 0.00002239 [bidQty] => 3119.90000000 [askPrice] => 0.00002240 [askQty] => 39172.00000000 [openPrice] => 0.00002220 [highPrice] => 0.00002267 [lowPrice] => 0.00002214 [volume] => 2530323.30000000 [quoteVolume] => 56.78513185 [openTime] => 1765568995016 [closeTime] => 1765655395016 [firstId] => 190462524 [lastId] => 190472758 [count] => 10235 ) [91] => Array ( [symbol] => XRPETH [priceChange] => -0.00000330 [priceChangePercent] => -0.506 [weightedAvgPrice] => 0.00065267 [prevClosePrice] => 0.00065280 [lastPrice] => 0.00064950 [lastQty] => 12498.50000000 [bidPrice] => 0.00064950 [bidQty] => 3115.00000000 [askPrice] => 0.00064960 [askQty] => 66.80000000 [openPrice] => 0.00065280 [highPrice] => 0.00066250 [lowPrice] => 0.00064750 [volume] => 689580.80000000 [quoteVolume] => 450.06842802 [openTime] => 1765568987744 [closeTime] => 1765655387744 [firstId] => 38057566 [lastId] => 38061772 [count] => 4207 ) [92] => Array ( [symbol] => MODBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [93] => Array ( [symbol] => MODETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [94] => Array ( [symbol] => ENJBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000034 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000035 [lastQty] => 337.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000036 [lowPrice] => 0.00000020 [volume] => 505504.20000000 [quoteVolume] => 0.17316209 [openTime] => 1765422006637 [closeTime] => 1765508406637 [firstId] => 41463077 [lastId] => 41463250 [count] => 174 ) [95] => Array ( [symbol] => ENJETH [priceChange] => -0.00000491 [priceChangePercent] => -7.369 [weightedAvgPrice] => 0.00006534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006172 [lastQty] => 6657.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006663 [highPrice] => 0.00007162 [lowPrice] => 0.00005974 [volume] => 2215992.50000000 [quoteVolume] => 144.79535101 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7961587 [lastId] => 7965586 [count] => 4000 ) [96] => Array ( [symbol] => STORJBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.307 [weightedAvgPrice] => 0.00000154 [prevClosePrice] => 0.00000152 [lastPrice] => 0.00000155 [lastQty] => 252.00000000 [bidPrice] => 0.00000154 [bidQty] => 41226.00000000 [askPrice] => 0.00000156 [askQty] => 4229.00000000 [openPrice] => 0.00000153 [highPrice] => 0.00000157 [lowPrice] => 0.00000153 [volume] => 62040.00000000 [quoteVolume] => 0.09567810 [openTime] => 1765568991801 [closeTime] => 1765655391801 [firstId] => 14713555 [lastId] => 14713688 [count] => 134 ) [97] => Array ( [symbol] => STORJETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [98] => Array ( [symbol] => BNBUSDT [priceChange] => 18.18000000 [priceChangePercent] => 2.076 [weightedAvgPrice] => 890.97653842 [prevClosePrice] => 875.86000000 [lastPrice] => 894.04000000 [lastQty] => 0.02100000 [bidPrice] => 894.04000000 [bidQty] => 0.83000000 [askPrice] => 894.05000000 [askQty] => 60.49200000 [openPrice] => 875.86000000 [highPrice] => 904.22000000 [lowPrice] => 875.20000000 [volume] => 91002.31100000 [quoteVolume] => 81080924.04265000 [openTime] => 1765568997095 [closeTime] => 1765655397095 [firstId] => 1349199627 [lastId] => 1349858188 [count] => 658562 ) [99] => Array ( [symbol] => VENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [100] => Array ( [symbol] => YOYOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [101] => Array ( [symbol] => POWRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [102] => Array ( [symbol] => VENBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [103] => Array ( [symbol] => VENETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [104] => Array ( [symbol] => KMDBTC [priceChange] => -0.00000028 [priceChangePercent] => -65.116 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000015 [lastQty] => 8301.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000043 [highPrice] => 0.00000045 [lowPrice] => 0.00000013 [volume] => 23653896.00000000 [quoteVolume] => 5.57791990 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 15218435 [lastId] => 15222434 [count] => 4000 ) [105] => Array ( [symbol] => KMDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [106] => Array ( [symbol] => NULSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [107] => Array ( [symbol] => RCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [108] => Array ( [symbol] => RCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [109] => Array ( [symbol] => RCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [110] => Array ( [symbol] => NULSBTC [priceChange] => -0.00000024 [priceChangePercent] => -44.444 [weightedAvgPrice] => 0.00000055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 38653.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000095 [lowPrice] => 0.00000027 [volume] => 8381687.00000000 [quoteVolume] => 4.61244101 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 15503897 [lastId] => 15507896 [count] => 4000 ) [111] => Array ( [symbol] => NULSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [112] => Array ( [symbol] => RDNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [113] => Array ( [symbol] => RDNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [114] => Array ( [symbol] => RDNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [115] => Array ( [symbol] => XMRBTC [priceChange] => 0.00014000 [priceChangePercent] => 6.521 [weightedAvgPrice] => 0.00215296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00228700 [lastQty] => 0.70700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214700 [highPrice] => 0.00230100 [lowPrice] => 0.00210700 [volume] => 13319.62500000 [quoteVolume] => 28.67659046 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 50404209 [lastId] => 50408209 [count] => 4001 ) [116] => Array ( [symbol] => XMRETH [priceChange] => -0.00912000 [priceChangePercent] => -18.447 [weightedAvgPrice] => 0.04355094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04032000 [lastQty] => 0.03200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04944000 [highPrice] => 0.04959000 [lowPrice] => 0.03710000 [volume] => 9893.87400000 [quoteVolume] => 430.88747174 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6450438 [lastId] => 6454437 [count] => 4000 ) [117] => Array ( [symbol] => DLTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [118] => Array ( [symbol] => WTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [119] => Array ( [symbol] => DLTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [120] => Array ( [symbol] => DLTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [121] => Array ( [symbol] => AMBBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 55515548.00000000 [quoteVolume] => 5.32047182 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 12668147 [lastId] => 12672146 [count] => 4000 ) [122] => Array ( [symbol] => AMBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [123] => Array ( [symbol] => AMBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [124] => Array ( [symbol] => BCCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [125] => Array ( [symbol] => BCCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [126] => Array ( [symbol] => BCCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [127] => Array ( [symbol] => BATBTC [priceChange] => 0.00000006 [priceChangePercent] => 1.967 [weightedAvgPrice] => 0.00000311 [prevClosePrice] => 0.00000305 [lastPrice] => 0.00000311 [lastQty] => 496.00000000 [bidPrice] => 0.00000311 [bidQty] => 39765.00000000 [askPrice] => 0.00000312 [askQty] => 10476.00000000 [openPrice] => 0.00000305 [highPrice] => 0.00000317 [lowPrice] => 0.00000303 [volume] => 360187.00000000 [quoteVolume] => 1.11941974 [openTime] => 1765568989281 [closeTime] => 1765655389281 [firstId] => 30057021 [lastId] => 30058067 [count] => 1047 ) [128] => Array ( [symbol] => BATETH [priceChange] => 0.00000560 [priceChangePercent] => 5.561 [weightedAvgPrice] => 0.00010923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010630 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010070 [highPrice] => 0.00012360 [lowPrice] => 0.00009730 [volume] => 1757738.00000000 [quoteVolume] => 192.00118500 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5304688 [lastId] => 5308687 [count] => 4000 ) [129] => Array ( [symbol] => BATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [130] => Array ( [symbol] => BCPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [131] => Array ( [symbol] => BCPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [132] => Array ( [symbol] => BCPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [133] => Array ( [symbol] => ARNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [134] => Array ( [symbol] => ARNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [135] => Array ( [symbol] => GVTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [136] => Array ( [symbol] => GVTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [137] => Array ( [symbol] => CDTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [138] => Array ( [symbol] => CDTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [139] => Array ( [symbol] => GXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [140] => Array ( [symbol] => GXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [141] => Array ( [symbol] => NEOUSDT [priceChange] => 0.05500000 [priceChangePercent] => 1.371 [weightedAvgPrice] => 4.07621406 [prevClosePrice] => 4.01100000 [lastPrice] => 4.06600000 [lastQty] => 54.22000000 [bidPrice] => 4.06600000 [bidQty] => 509.38000000 [askPrice] => 4.06700000 [askQty] => 150.01000000 [openPrice] => 4.01100000 [highPrice] => 4.14100000 [lowPrice] => 3.99900000 [volume] => 412338.33000000 [quoteVolume] => 1680779.29935000 [openTime] => 1765568988136 [closeTime] => 1765655388136 [firstId] => 128335608 [lastId] => 128354818 [count] => 19211 ) [142] => Array ( [symbol] => NEOBNB [priceChange] => 0.00476000 [priceChangePercent] => 14.167 [weightedAvgPrice] => 0.03478191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03836000 [lastQty] => 1.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03890000 [lowPrice] => 0.03100000 [volume] => 26716.61000000 [quoteVolume] => 929.25473180 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4366080 [lastId] => 4370079 [count] => 4000 ) [143] => Array ( [symbol] => POEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [144] => Array ( [symbol] => POEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [145] => Array ( [symbol] => QSPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [146] => Array ( [symbol] => QSPETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [147] => Array ( [symbol] => QSPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [148] => Array ( [symbol] => BTSBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.417 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000048 [highPrice] => 0.00000049 [lowPrice] => 0.00000043 [volume] => 66869720.00000000 [quoteVolume] => 30.14786729 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9990613 [lastId] => 9994612 [count] => 4000 ) [149] => Array ( [symbol] => BTSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [150] => Array ( [symbol] => BTSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [151] => Array ( [symbol] => XZCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [152] => Array ( [symbol] => XZCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [153] => Array ( [symbol] => XZCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [154] => Array ( [symbol] => LSKBTC [priceChange] => -0.00000004 [priceChangePercent] => -1.688 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000236 [lastPrice] => 0.00000233 [lastQty] => 70.80000000 [bidPrice] => 0.00000233 [bidQty] => 4263.60000000 [askPrice] => 0.00000235 [askQty] => 5300.60000000 [openPrice] => 0.00000237 [highPrice] => 0.00000248 [lowPrice] => 0.00000226 [volume] => 157407.20000000 [quoteVolume] => 0.36819796 [openTime] => 1765568822583 [closeTime] => 1765655222583 [firstId] => 16755301 [lastId] => 16755803 [count] => 503 ) [155] => Array ( [symbol] => LSKETH [priceChange] => 0.00005230 [priceChangePercent] => 18.351 [weightedAvgPrice] => 0.00032651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033730 [lastQty] => 10.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00028500 [highPrice] => 0.00037700 [lowPrice] => 0.00027400 [volume] => 249310.90000000 [quoteVolume] => 81.40334598 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2906007 [lastId] => 2910006 [count] => 4000 ) [156] => Array ( [symbol] => LSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [157] => Array ( [symbol] => TNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [158] => Array ( [symbol] => TNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [159] => Array ( [symbol] => FUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [160] => Array ( [symbol] => FUELETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [161] => Array ( [symbol] => MANABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.625 [weightedAvgPrice] => 0.00000161 [prevClosePrice] => 0.00000159 [lastPrice] => 0.00000161 [lastQty] => 472.00000000 [bidPrice] => 0.00000161 [bidQty] => 86840.00000000 [askPrice] => 0.00000162 [askQty] => 19985.00000000 [openPrice] => 0.00000160 [highPrice] => 0.00000163 [lowPrice] => 0.00000160 [volume] => 23188.00000000 [quoteVolume] => 0.03740510 [openTime] => 1765568732790 [closeTime] => 1765655132790 [firstId] => 38986486 [lastId] => 38986532 [count] => 47 ) [162] => Array ( [symbol] => MANAETH [priceChange] => -0.00000020 [priceChangePercent] => -0.427 [weightedAvgPrice] => 0.00004682 [prevClosePrice] => 0.00004700 [lastPrice] => 0.00004660 [lastQty] => 1185.00000000 [bidPrice] => 0.00004670 [bidQty] => 32357.00000000 [askPrice] => 0.00004690 [askQty] => 2104.00000000 [openPrice] => 0.00004680 [highPrice] => 0.00004740 [lowPrice] => 0.00004660 [volume] => 6362.00000000 [quoteVolume] => 0.29788040 [openTime] => 1765568933916 [closeTime] => 1765655333916 [firstId] => 7032019 [lastId] => 7032026 [count] => 8 ) [163] => Array ( [symbol] => BCDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [164] => Array ( [symbol] => BCDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [165] => Array ( [symbol] => DGDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [166] => Array ( [symbol] => DGDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [167] => Array ( [symbol] => IOTABNB [priceChange] => -0.00003800 [priceChangePercent] => -5.033 [weightedAvgPrice] => 0.00072677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071700 [lastQty] => 94.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075500 [highPrice] => 0.00080700 [lowPrice] => 0.00060700 [volume] => 2435345.00000000 [quoteVolume] => 1769.93465200 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3201687 [lastId] => 3205686 [count] => 4000 ) [168] => Array ( [symbol] => ADXBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.870 [weightedAvgPrice] => 0.00000116 [prevClosePrice] => 0.00000114 [lastPrice] => 0.00000116 [lastQty] => 8808.00000000 [bidPrice] => 0.00000116 [bidQty] => 496135.00000000 [askPrice] => 0.00000117 [askQty] => 1807.00000000 [openPrice] => 0.00000115 [highPrice] => 0.00000117 [lowPrice] => 0.00000115 [volume] => 32667.00000000 [quoteVolume] => 0.03796692 [openTime] => 1765568994282 [closeTime] => 1765655394282 [firstId] => 15477405 [lastId] => 15477445 [count] => 41 ) [169] => Array ( [symbol] => ADXETH [priceChange] => 0.00000033 [priceChangePercent] => 0.986 [weightedAvgPrice] => 0.00003365 [prevClosePrice] => 0.00003349 [lastPrice] => 0.00003379 [lastQty] => 950.00000000 [bidPrice] => 0.00003377 [bidQty] => 3808.00000000 [askPrice] => 0.00003382 [askQty] => 776.00000000 [openPrice] => 0.00003346 [highPrice] => 0.00003394 [lowPrice] => 0.00003325 [volume] => 1107010.00000000 [quoteVolume] => 37.25162846 [openTime] => 1765568991431 [closeTime] => 1765655391431 [firstId] => 5973431 [lastId] => 5974156 [count] => 726 ) [170] => Array ( [symbol] => ADXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [171] => Array ( [symbol] => ADABTC [priceChange] => 0.00000001 [priceChangePercent] => 0.220 [weightedAvgPrice] => 0.00000456 [prevClosePrice] => 0.00000453 [lastPrice] => 0.00000455 [lastQty] => 134.00000000 [bidPrice] => 0.00000455 [bidQty] => 170042.30000000 [askPrice] => 0.00000456 [askQty] => 106144.10000000 [openPrice] => 0.00000454 [highPrice] => 0.00000460 [lowPrice] => 0.00000452 [volume] => 1078600.00000000 [quoteVolume] => 4.91360825 [openTime] => 1765568995802 [closeTime] => 1765655395802 [firstId] => 132441933 [lastId] => 132443214 [count] => 1282 ) [172] => Array ( [symbol] => ADAETH [priceChange] => -0.00000130 [priceChangePercent] => -0.975 [weightedAvgPrice] => 0.00013261 [prevClosePrice] => 0.00013340 [lastPrice] => 0.00013210 [lastQty] => 122.60000000 [bidPrice] => 0.00013210 [bidQty] => 12123.70000000 [askPrice] => 0.00013220 [askQty] => 14540.80000000 [openPrice] => 0.00013340 [highPrice] => 0.00013350 [lowPrice] => 0.00013190 [volume] => 759265.50000000 [quoteVolume] => 100.68485272 [openTime] => 1765568996339 [closeTime] => 1765655396339 [firstId] => 33330577 [lastId] => 33331892 [count] => 1316 ) [173] => Array ( [symbol] => PPTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [174] => Array ( [symbol] => PPTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [175] => Array ( [symbol] => CMTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [176] => Array ( [symbol] => CMTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [177] => Array ( [symbol] => CMTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [178] => Array ( [symbol] => XLMBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.382 [weightedAvgPrice] => 0.00000264 [prevClosePrice] => 0.00000261 [lastPrice] => 0.00000263 [lastQty] => 1000.00000000 [bidPrice] => 0.00000263 [bidQty] => 208390.00000000 [askPrice] => 0.00000264 [askQty] => 136417.00000000 [openPrice] => 0.00000262 [highPrice] => 0.00000267 [lowPrice] => 0.00000261 [volume] => 336915.00000000 [quoteVolume] => 0.89043297 [openTime] => 1765568921704 [closeTime] => 1765655321704 [firstId] => 58928390 [lastId] => 58928818 [count] => 429 ) [179] => Array ( [symbol] => XLMETH [priceChange] => -0.00000043 [priceChangePercent] => -0.560 [weightedAvgPrice] => 0.00007686 [prevClosePrice] => 0.00007686 [lastPrice] => 0.00007642 [lastQty] => 104.00000000 [bidPrice] => 0.00007645 [bidQty] => 914.00000000 [askPrice] => 0.00007646 [askQty] => 337.00000000 [openPrice] => 0.00007685 [highPrice] => 0.00007793 [lowPrice] => 0.00007623 [volume] => 470597.00000000 [quoteVolume] => 36.17030047 [openTime] => 1765568997108 [closeTime] => 1765655397108 [firstId] => 17781530 [lastId] => 17783370 [count] => 1841 ) [180] => Array ( [symbol] => XLMBNB [priceChange] => -0.00005500 [priceChangePercent] => -15.337 [weightedAvgPrice] => 0.00034122 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030360 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035860 [highPrice] => 0.00038070 [lowPrice] => 0.00029780 [volume] => 1930527.00000000 [quoteVolume] => 658.74083190 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4894509 [lastId] => 4898508 [count] => 4000 ) [181] => Array ( [symbol] => CNDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [182] => Array ( [symbol] => CNDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [183] => Array ( [symbol] => CNDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [184] => Array ( [symbol] => LENDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [185] => Array ( [symbol] => LENDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [186] => Array ( [symbol] => WABIBTC [priceChange] => -0.00000008 [priceChangePercent] => -21.053 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 28629.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000039 [lowPrice] => 0.00000027 [volume] => 72226868.00000000 [quoteVolume] => 22.67070750 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 16799178 [lastId] => 16803178 [count] => 4001 ) [187] => Array ( [symbol] => WABIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [188] => Array ( [symbol] => WABIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [189] => Array ( [symbol] => LTCETH [priceChange] => -0.00028000 [priceChangePercent] => -1.058 [weightedAvgPrice] => 0.02641856 [prevClosePrice] => 0.02647000 [lastPrice] => 0.02619000 [lastQty] => 4.30000000 [bidPrice] => 0.02619000 [bidQty] => 3.09700000 [askPrice] => 0.02620000 [askQty] => 7.33200000 [openPrice] => 0.02647000 [highPrice] => 0.02669000 [lowPrice] => 0.02614000 [volume] => 2895.64400000 [quoteVolume] => 76.49873112 [openTime] => 1765568997065 [closeTime] => 1765655397065 [firstId] => 18914845 [lastId] => 18916576 [count] => 1732 ) [190] => Array ( [symbol] => LTCUSDT [priceChange] => 0.30000000 [priceChangePercent] => 0.370 [weightedAvgPrice] => 81.83271836 [prevClosePrice] => 81.19000000 [lastPrice] => 81.48000000 [lastQty] => 5.63000000 [bidPrice] => 81.47000000 [bidQty] => 50.98700000 [askPrice] => 81.48000000 [askQty] => 101.58000000 [openPrice] => 81.18000000 [highPrice] => 82.45000000 [lowPrice] => 81.17000000 [volume] => 154841.14800000 [quoteVolume] => 12671072.05464000 [openTime] => 1765568997106 [closeTime] => 1765655397106 [firstId] => 543586008 [lastId] => 543717754 [count] => 131747 ) [191] => Array ( [symbol] => LTCBNB [priceChange] => -0.00180000 [priceChangePercent] => -1.938 [weightedAvgPrice] => 0.09213205 [prevClosePrice] => 0.09270000 [lastPrice] => 0.09110000 [lastQty] => 0.79700000 [bidPrice] => 0.09110000 [bidQty] => 13.22900000 [askPrice] => 0.09120000 [askQty] => 13.41400000 [openPrice] => 0.09290000 [highPrice] => 0.09320000 [lowPrice] => 0.09070000 [volume] => 125.72100000 [quoteVolume] => 11.58293330 [openTime] => 1765568988765 [closeTime] => 1765655388765 [firstId] => 12314895 [lastId] => 12315035 [count] => 141 ) [192] => Array ( [symbol] => TNBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [193] => Array ( [symbol] => TNBETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [194] => Array ( [symbol] => WAVESBTC [priceChange] => -0.00000217 [priceChangePercent] => -11.774 [weightedAvgPrice] => 0.00001679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001626 [lastQty] => 36.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001843 [highPrice] => 0.00001863 [lowPrice] => 0.00001436 [volume] => 412440.43000000 [quoteVolume] => 6.92364106 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 46529239 [lastId] => 46533238 [count] => 4000 ) [195] => Array ( [symbol] => WAVESETH [priceChange] => -0.00007700 [priceChangePercent] => -20.533 [weightedAvgPrice] => 0.00035067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029800 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037500 [highPrice] => 0.00038900 [lowPrice] => 0.00026500 [volume] => 374572.18000000 [quoteVolume] => 131.34977152 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5851447 [lastId] => 5855446 [count] => 4000 ) [196] => Array ( [symbol] => WAVESBNB [priceChange] => -0.00160000 [priceChangePercent] => -23.774 [weightedAvgPrice] => 0.00603495 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 96.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00673000 [highPrice] => 0.00714000 [lowPrice] => 0.00500000 [volume] => 311910.43000000 [quoteVolume] => 1882.36380730 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2450478 [lastId] => 2454477 [count] => 4000 ) [197] => Array ( [symbol] => GTOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 12352.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 47557764.00000000 [quoteVolume] => 37.44807469 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13425165 [lastId] => 13429164 [count] => 4000 ) [198] => Array ( [symbol] => GTOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [199] => Array ( [symbol] => GTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [200] => Array ( [symbol] => ICXBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000071 [lastPrice] => 0.00000072 [lastQty] => 15094.00000000 [bidPrice] => 0.00000071 [bidQty] => 137700.00000000 [askPrice] => 0.00000073 [askQty] => 78894.00000000 [openPrice] => 0.00000071 [highPrice] => 0.00000072 [lowPrice] => 0.00000071 [volume] => 16316.00000000 [quoteVolume] => 0.01173530 [openTime] => 1765568765800 [closeTime] => 1765655165800 [firstId] => 33340999 [lastId] => 33341008 [count] => 10 ) [201] => Array ( [symbol] => ICXETH [priceChange] => -0.00002730 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00013867 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011790 [lastQty] => 59.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014520 [highPrice] => 0.00017030 [lowPrice] => 0.00011670 [volume] => 4025849.00000000 [quoteVolume] => 558.27155330 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8000810 [lastId] => 8004809 [count] => 4000 ) [202] => Array ( [symbol] => ICXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [203] => Array ( [symbol] => OSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [204] => Array ( [symbol] => OSTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [205] => Array ( [symbol] => OSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [206] => Array ( [symbol] => ELFBTC [priceChange] => -0.00000021 [priceChangePercent] => -7.119 [weightedAvgPrice] => 0.00000279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000274 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000295 [highPrice] => 0.00000321 [lowPrice] => 0.00000233 [volume] => 3864175.00000000 [quoteVolume] => 10.79044893 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 19493011 [lastId] => 19497010 [count] => 4000 ) [207] => Array ( [symbol] => ELFETH [priceChange] => 0.00000930 [priceChangePercent] => 6.940 [weightedAvgPrice] => 0.00013400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014330 [lastQty] => 687.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013400 [highPrice] => 0.00016650 [lowPrice] => 0.00012020 [volume] => 1840119.00000000 [quoteVolume] => 246.58310680 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6039509 [lastId] => 6043508 [count] => 4000 ) [208] => Array ( [symbol] => AIONBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000139 [lastQty] => 191.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000138 [highPrice] => 0.00000150 [lowPrice] => 0.00000135 [volume] => 12702532.00000000 [quoteVolume] => 18.06781400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 16587696 [lastId] => 16591695 [count] => 4000 ) [209] => Array ( [symbol] => AIONETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [210] => Array ( [symbol] => AIONBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [211] => Array ( [symbol] => NEBLBTC [priceChange] => -0.00000518 [priceChangePercent] => -30.151 [weightedAvgPrice] => 0.00001455 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001200 [lastQty] => 464.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001718 [highPrice] => 0.00001728 [lowPrice] => 0.00001200 [volume] => 1219315.10000000 [quoteVolume] => 17.73650045 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13446154 [lastId] => 13450154 [count] => 4001 ) [212] => Array ( [symbol] => NEBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [213] => Array ( [symbol] => BRDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [214] => Array ( [symbol] => BRDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [215] => Array ( [symbol] => BRDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [216] => Array ( [symbol] => MCOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [217] => Array ( [symbol] => EDOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [218] => Array ( [symbol] => EDOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [219] => Array ( [symbol] => WINGSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [220] => Array ( [symbol] => WINGSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [221] => Array ( [symbol] => NAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [222] => Array ( [symbol] => NAVETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [223] => Array ( [symbol] => NAVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [224] => Array ( [symbol] => LUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [225] => Array ( [symbol] => LUNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [226] => Array ( [symbol] => TRIGBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [227] => Array ( [symbol] => TRIGETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [228] => Array ( [symbol] => TRIGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [229] => Array ( [symbol] => APPCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [230] => Array ( [symbol] => APPCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [231] => Array ( [symbol] => APPCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [232] => Array ( [symbol] => VIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [233] => Array ( [symbol] => VIBEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [234] => Array ( [symbol] => RLCBTC [priceChange] => 0.00000012 [priceChangePercent] => 1.509 [weightedAvgPrice] => 0.00000803 [prevClosePrice] => 0.00000795 [lastPrice] => 0.00000807 [lastQty] => 86.00000000 [bidPrice] => 0.00000806 [bidQty] => 129.30000000 [askPrice] => 0.00000808 [askQty] => 100.00000000 [openPrice] => 0.00000795 [highPrice] => 0.00000810 [lowPrice] => 0.00000795 [volume] => 15700.70000000 [quoteVolume] => 0.12601453 [openTime] => 1765568823119 [closeTime] => 1765655223119 [firstId] => 19250368 [lastId] => 19250586 [count] => 219 ) [235] => Array ( [symbol] => RLCETH [priceChange] => -0.00000210 [priceChangePercent] => -0.896 [weightedAvgPrice] => 0.00023344 [prevClosePrice] => 0.00023420 [lastPrice] => 0.00023220 [lastQty] => 13.70000000 [bidPrice] => 0.00023380 [bidQty] => 11007.90000000 [askPrice] => 0.00023420 [askQty] => 13.70000000 [openPrice] => 0.00023430 [highPrice] => 0.00023450 [lowPrice] => 0.00023220 [volume] => 961.00000000 [quoteVolume] => 0.22433569 [openTime] => 1765568883693 [closeTime] => 1765655283693 [firstId] => 3944151 [lastId] => 3944164 [count] => 14 ) [236] => Array ( [symbol] => RLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [237] => Array ( [symbol] => INSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [238] => Array ( [symbol] => INSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [239] => Array ( [symbol] => PIVXBTC [priceChange] => 0.00000006 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000161 [lastPrice] => 0.00000168 [lastQty] => 1188.00000000 [bidPrice] => 0.00000167 [bidQty] => 15435.00000000 [askPrice] => 0.00000169 [askQty] => 12394.00000000 [openPrice] => 0.00000162 [highPrice] => 0.00000169 [lowPrice] => 0.00000162 [volume] => 58593.00000000 [quoteVolume] => 0.09775406 [openTime] => 1765568971458 [closeTime] => 1765655371458 [firstId] => 14178251 [lastId] => 14178411 [count] => 161 ) [240] => Array ( [symbol] => PIVXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [241] => Array ( [symbol] => IOSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 48538.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 88610195.00000000 [quoteVolume] => 8.41112361 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 21108815 [lastId] => 21112814 [count] => 4000 ) [242] => Array ( [symbol] => IOSTETH [priceChange] => -0.00000017 [priceChangePercent] => -4.370 [weightedAvgPrice] => 0.00000361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000372 [lastQty] => 220515.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000389 [highPrice] => 0.00000393 [lowPrice] => 0.00000334 [volume] => 49889228.00000000 [quoteVolume] => 180.13189424 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6386220 [lastId] => 6390219 [count] => 4000 ) [243] => Array ( [symbol] => CHATBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [244] => Array ( [symbol] => CHATETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [245] => Array ( [symbol] => STEEMBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000078 [lastQty] => 138066.00000000 [bidPrice] => 0.00000078 [bidQty] => 900576.00000000 [askPrice] => 0.00000079 [askQty] => 849673.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000078 [lowPrice] => 0.00000077 [volume] => 343215.00000000 [quoteVolume] => 0.26565621 [openTime] => 1765568993586 [closeTime] => 1765655393586 [firstId] => 15003157 [lastId] => 15003279 [count] => 123 ) [246] => Array ( [symbol] => STEEMETH [priceChange] => 0.00000040 [priceChangePercent] => 1.778 [weightedAvgPrice] => 0.00002280 [prevClosePrice] => 0.00002260 [lastPrice] => 0.00002290 [lastQty] => 6590.00000000 [bidPrice] => 0.00002280 [bidQty] => 328447.00000000 [askPrice] => 0.00002290 [askQty] => 8093.00000000 [openPrice] => 0.00002250 [highPrice] => 0.00002290 [lowPrice] => 0.00002250 [volume] => 426723.00000000 [quoteVolume] => 9.72726140 [openTime] => 1765568952405 [closeTime] => 1765655352405 [firstId] => 4261815 [lastId] => 4261998 [count] => 184 ) [247] => Array ( [symbol] => STEEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [248] => Array ( [symbol] => NANOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [249] => Array ( [symbol] => NANOETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [250] => Array ( [symbol] => NANOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [251] => Array ( [symbol] => VIABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [252] => Array ( [symbol] => VIAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [253] => Array ( [symbol] => VIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [254] => Array ( [symbol] => BLZBTC [priceChange] => 0.00000008 [priceChangePercent] => 15.385 [weightedAvgPrice] => 0.00000059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000060 [lastQty] => 7882.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000052 [highPrice] => 0.00000067 [lowPrice] => 0.00000051 [volume] => 4149126.00000000 [quoteVolume] => 2.46678563 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 14828370 [lastId] => 14832369 [count] => 4000 ) [255] => Array ( [symbol] => BLZETH [priceChange] => -0.00000887 [priceChangePercent] => -17.578 [weightedAvgPrice] => 0.00005045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004159 [lastQty] => 411.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005046 [highPrice] => 0.00005810 [lowPrice] => 0.00004032 [volume] => 10774706.00000000 [quoteVolume] => 543.58709313 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3188826 [lastId] => 3192825 [count] => 4000 ) [256] => Array ( [symbol] => BLZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [257] => Array ( [symbol] => AEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [258] => Array ( [symbol] => AEETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [259] => Array ( [symbol] => AEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [260] => Array ( [symbol] => RPXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [261] => Array ( [symbol] => RPXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [262] => Array ( [symbol] => RPXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [263] => Array ( [symbol] => NCASHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [264] => Array ( [symbol] => NCASHETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [265] => Array ( [symbol] => NCASHBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [266] => Array ( [symbol] => POABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [267] => Array ( [symbol] => POAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [268] => Array ( [symbol] => POABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [269] => Array ( [symbol] => ZILBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 65482555.00000000 [quoteVolume] => 7.05147550 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 29552774 [lastId] => 29556773 [count] => 4000 ) [270] => Array ( [symbol] => ZILETH [priceChange] => 0.00000001 [priceChangePercent] => 0.592 [weightedAvgPrice] => 0.00000170 [prevClosePrice] => 0.00000168 [lastPrice] => 0.00000170 [lastQty] => 26543.00000000 [bidPrice] => 0.00000170 [bidQty] => 18885.00000000 [askPrice] => 0.00000171 [askQty] => 41937.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000173 [lowPrice] => 0.00000169 [volume] => 694430.00000000 [quoteVolume] => 1.18302407 [openTime] => 1765568451227 [closeTime] => 1765654851227 [firstId] => 8049690 [lastId] => 8049736 [count] => 47 ) [271] => Array ( [symbol] => ZILBNB [priceChange] => 0.00000843 [priceChangePercent] => 10.518 [weightedAvgPrice] => 0.00008153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008858 [lastQty] => 3226.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008015 [highPrice] => 0.00009298 [lowPrice] => 0.00007531 [volume] => 16784204.00000000 [quoteVolume] => 1368.39431616 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2955033 [lastId] => 2959032 [count] => 4000 ) [272] => Array ( [symbol] => ONTBTC [priceChange] => 0.00000003 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00000074 [prevClosePrice] => 0.00000073 [lastPrice] => 0.00000075 [lastQty] => 273.00000000 [bidPrice] => 0.00000074 [bidQty] => 148560.00000000 [askPrice] => 0.00000075 [askQty] => 11954.00000000 [openPrice] => 0.00000072 [highPrice] => 0.00000075 [lowPrice] => 0.00000072 [volume] => 651022.00000000 [quoteVolume] => 0.48254101 [openTime] => 1765568972249 [closeTime] => 1765655372249 [firstId] => 33708842 [lastId] => 33712476 [count] => 3635 ) [273] => Array ( [symbol] => ONTETH [priceChange] => -0.00000920 [priceChangePercent] => -6.840 [weightedAvgPrice] => 0.00013172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012530 [lastQty] => 3082.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013450 [highPrice] => 0.00014140 [lowPrice] => 0.00012250 [volume] => 1401481.00000000 [quoteVolume] => 184.60299330 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6118951 [lastId] => 6122950 [count] => 4000 ) [274] => Array ( [symbol] => ONTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [275] => Array ( [symbol] => STORMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [276] => Array ( [symbol] => STORMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [277] => Array ( [symbol] => STORMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [278] => Array ( [symbol] => QTUMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [279] => Array ( [symbol] => QTUMUSDT [priceChange] => 0.13300000 [priceChangePercent] => 9.514 [weightedAvgPrice] => 1.52322946 [prevClosePrice] => 1.39700000 [lastPrice] => 1.53100000 [lastQty] => 318.30000000 [bidPrice] => 1.53100000 [bidQty] => 76.50000000 [askPrice] => 1.53200000 [askQty] => 1461.00000000 [openPrice] => 1.39800000 [highPrice] => 1.78900000 [lowPrice] => 1.39700000 [volume] => 4109397.00000000 [quoteVolume] => 6259554.57070000 [openTime] => 1765568997286 [closeTime] => 1765655397286 [firstId] => 91973351 [lastId] => 92029656 [count] => 56306 ) [280] => Array ( [symbol] => XEMBTC [priceChange] => -0.00000013 [priceChangePercent] => -6.341 [weightedAvgPrice] => 0.00000198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000192 [lastQty] => 13476.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000205 [highPrice] => 0.00000208 [lowPrice] => 0.00000191 [volume] => 14041020.00000000 [quoteVolume] => 27.80852508 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 21470566 [lastId] => 21474565 [count] => 4000 ) [281] => Array ( [symbol] => XEMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [282] => Array ( [symbol] => XEMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [283] => Array ( [symbol] => WANBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.299 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000078 [lastQty] => 1534.00000000 [bidPrice] => 0.00000078 [bidQty] => 73690.00000000 [askPrice] => 0.00000079 [askQty] => 27037.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000078 [lowPrice] => 0.00000077 [volume] => 1834.00000000 [quoteVolume] => 0.00142752 [openTime] => 1765568892256 [closeTime] => 1765655292256 [firstId] => 21609452 [lastId] => 21609455 [count] => 4 ) [284] => Array ( [symbol] => WANETH [priceChange] => -0.00000220 [priceChangePercent] => -2.318 [weightedAvgPrice] => 0.00009343 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009270 [lastQty] => 77.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009490 [highPrice] => 0.00009780 [lowPrice] => 0.00008950 [volume] => 775480.00000000 [quoteVolume] => 72.45580520 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6108534 [lastId] => 6112533 [count] => 4000 ) [285] => Array ( [symbol] => WANBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [286] => Array ( [symbol] => WPRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [287] => Array ( [symbol] => WPRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [288] => Array ( [symbol] => QLCBTC [priceChange] => -0.00000003 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000021 [lastQty] => 18849.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000026 [lowPrice] => 0.00000019 [volume] => 130101170.00000000 [quoteVolume] => 28.93479530 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 14623924 [lastId] => 14627924 [count] => 4001 ) [289] => Array ( [symbol] => QLCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [290] => Array ( [symbol] => SYSBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000022 [lastPrice] => 0.00000021 [lastQty] => 513632.00000000 [bidPrice] => 0.00000021 [bidQty] => 440184.00000000 [askPrice] => 0.00000022 [askQty] => 607917.00000000 [openPrice] => 0.00000022 [highPrice] => 0.00000022 [lowPrice] => 0.00000021 [volume] => 1207043.00000000 [quoteVolume] => 0.25502207 [openTime] => 1765568801473 [closeTime] => 1765655201473 [firstId] => 13474915 [lastId] => 13474949 [count] => 35 ) [291] => Array ( [symbol] => SYSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [292] => Array ( [symbol] => SYSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [293] => Array ( [symbol] => QLCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [294] => Array ( [symbol] => GRSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [295] => Array ( [symbol] => GRSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [296] => Array ( [symbol] => ADAUSDT [priceChange] => 0.00190000 [priceChangePercent] => 0.464 [weightedAvgPrice] => 0.41096377 [prevClosePrice] => 0.40910000 [lastPrice] => 0.41100000 [lastQty] => 2433.00000000 [bidPrice] => 0.41100000 [bidQty] => 6915.20000000 [askPrice] => 0.41110000 [askQty] => 18665.60000000 [openPrice] => 0.40910000 [highPrice] => 0.41570000 [lowPrice] => 0.40790000 [volume] => 45785369.30000000 [quoteVolume] => 18816127.86660000 [openTime] => 1765568996290 [closeTime] => 1765655396290 [firstId] => 739360662 [lastId] => 739443843 [count] => 83182 ) [297] => Array ( [symbol] => ADABNB [priceChange] => -0.00000800 [priceChangePercent] => -1.713 [weightedAvgPrice] => 0.00046245 [prevClosePrice] => 0.00046700 [lastPrice] => 0.00045900 [lastQty] => 68.30000000 [bidPrice] => 0.00045900 [bidQty] => 14438.90000000 [askPrice] => 0.00046000 [askQty] => 1364.90000000 [openPrice] => 0.00046700 [highPrice] => 0.00046900 [lowPrice] => 0.00045700 [volume] => 48174.00000000 [quoteVolume] => 22.27825690 [openTime] => 1765568988795 [closeTime] => 1765655388795 [firstId] => 15776255 [lastId] => 15776405 [count] => 151 ) [298] => Array ( [symbol] => CLOAKBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [299] => Array ( [symbol] => CLOAKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [300] => Array ( [symbol] => GNTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [301] => Array ( [symbol] => GNTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [302] => Array ( [symbol] => GNTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [303] => Array ( [symbol] => LOOMBTC [priceChange] => -0.00000005 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 3029.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000080 [highPrice] => 0.00000084 [lowPrice] => 0.00000075 [volume] => 13815528.00000000 [quoteVolume] => 11.05619825 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 15515288 [lastId] => 15519287 [count] => 4000 ) [304] => Array ( [symbol] => LOOMETH [priceChange] => -0.00000419 [priceChangePercent] => -11.479 [weightedAvgPrice] => 0.00003639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003231 [lastQty] => 297.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003650 [highPrice] => 0.00003980 [lowPrice] => 0.00003162 [volume] => 9009886.00000000 [quoteVolume] => 327.90173053 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3832089 [lastId] => 3836088 [count] => 4000 ) [305] => Array ( [symbol] => LOOMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [306] => Array ( [symbol] => XRPUSDT [priceChange] => 0.01870000 [priceChangePercent] => 0.934 [weightedAvgPrice] => 2.02623558 [prevClosePrice] => 2.00150000 [lastPrice] => 2.02010000 [lastQty] => 19.40000000 [bidPrice] => 2.02010000 [bidQty] => 9064.10000000 [askPrice] => 2.02020000 [askQty] => 15809.60000000 [openPrice] => 2.00140000 [highPrice] => 2.04820000 [lowPrice] => 1.99710000 [volume] => 46669700.80000000 [quoteVolume] => 94563808.40746000 [openTime] => 1765568997263 [closeTime] => 1765655397263 [firstId] => 1483678539 [lastId] => 1484112045 [count] => 433507 ) [307] => Array ( [symbol] => BCNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [308] => Array ( [symbol] => BCNETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [309] => Array ( [symbol] => BCNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [310] => Array ( [symbol] => REPBTC [priceChange] => 0.00002050 [priceChangePercent] => 6.390 [weightedAvgPrice] => 0.00035870 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034130 [lastQty] => 51.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032080 [highPrice] => 0.00039980 [lowPrice] => 0.00032080 [volume] => 38613.67000000 [quoteVolume] => 13.85072290 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11105172 [lastId] => 11109172 [count] => 4001 ) [311] => Array ( [symbol] => REPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [312] => Array ( [symbol] => BTCTUSD [priceChange] => 9.04000000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 90565.15464019 [prevClosePrice] => 90541.33000000 [lastPrice] => 90529.24000000 [lastQty] => 0.00009000 [bidPrice] => 90523.71000000 [bidQty] => 0.00200000 [askPrice] => 90548.71000000 [askQty] => 0.00112000 [openPrice] => 90520.20000000 [highPrice] => 90881.22000000 [lowPrice] => 90312.31000000 [volume] => 0.35130000 [quoteVolume] => 31815.53882510 [openTime] => 1765568975109 [closeTime] => 1765655375109 [firstId] => 395301124 [lastId] => 395301246 [count] => 123 ) [313] => Array ( [symbol] => TUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [314] => Array ( [symbol] => ETHTUSD [priceChange] => 36.42000000 [priceChangePercent] => 1.183 [weightedAvgPrice] => 3105.00573215 [prevClosePrice] => 3080.76000000 [lastPrice] => 3115.91000000 [lastQty] => 0.02000000 [bidPrice] => 3119.86000000 [bidQty] => 0.06620000 [askPrice] => 3121.01000000 [askQty] => 0.02000000 [openPrice] => 3079.49000000 [highPrice] => 3143.48000000 [lowPrice] => 3079.49000000 [volume] => 11.94160000 [quoteVolume] => 37078.73645100 [openTime] => 1765568985444 [closeTime] => 1765655385444 [firstId] => 13527602 [lastId] => 13527765 [count] => 164 ) [315] => Array ( [symbol] => TUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [316] => Array ( [symbol] => TUSDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [317] => Array ( [symbol] => ZENBTC [priceChange] => -0.00000318 [priceChangePercent] => -3.201 [weightedAvgPrice] => 0.00009699 [prevClosePrice] => 0.00009948 [lastPrice] => 0.00009615 [lastQty] => 10.00000000 [bidPrice] => 0.00009604 [bidQty] => 10.00000000 [askPrice] => 0.00009641 [askQty] => 8.94000000 [openPrice] => 0.00009933 [highPrice] => 0.00010124 [lowPrice] => 0.00009476 [volume] => 14692.16000000 [quoteVolume] => 1.42505899 [openTime] => 1765568973428 [closeTime] => 1765655373428 [firstId] => 12192564 [lastId] => 12194203 [count] => 1640 ) [318] => Array ( [symbol] => ZENETH [priceChange] => -0.00072500 [priceChangePercent] => -15.373 [weightedAvgPrice] => 0.00399344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00399100 [lastQty] => 60.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00471600 [highPrice] => 0.00476200 [lowPrice] => 0.00342900 [volume] => 26730.62000000 [quoteVolume] => 106.74711610 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2044375 [lastId] => 2048374 [count] => 4000 ) [319] => Array ( [symbol] => ZENBNB [priceChange] => -0.00180000 [priceChangePercent] => -5.187 [weightedAvgPrice] => 0.03649924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03290000 [lastQty] => 75.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03470000 [highPrice] => 0.03960000 [lowPrice] => 0.03270000 [volume] => 31204.14000000 [quoteVolume] => 1138.92733600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1182341 [lastId] => 1186340 [count] => 4000 ) [320] => Array ( [symbol] => SKYCOINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [321] => Array ( [symbol] => SKYCOINETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [322] => Array ( [symbol] => SKYCOINBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [323] => Array ( [symbol] => EOSUSDT [priceChange] => -0.00520000 [priceChangePercent] => -0.662 [weightedAvgPrice] => 0.78319372 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77990000 [lastQty] => 9477.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78510000 [highPrice] => 0.79960000 [lowPrice] => 0.76800000 [volume] => 1180284.80000000 [quoteVolume] => 924391.64369000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 274662182 [lastId] => 274666182 [count] => 4001 ) [324] => Array ( [symbol] => EOSBNB [priceChange] => -0.00014500 [priceChangePercent] => -5.315 [weightedAvgPrice] => 0.00266402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00258300 [lastQty] => 161.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00272800 [highPrice] => 0.00288300 [lowPrice] => 0.00231800 [volume] => 371406.28000000 [quoteVolume] => 989.43289490 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6549138 [lastId] => 6553137 [count] => 4000 ) [325] => Array ( [symbol] => CVCBTC [priceChange] => -0.00000039 [priceChangePercent] => -6.446 [weightedAvgPrice] => 0.00000580 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000566 [lastQty] => 122.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000605 [highPrice] => 0.00000615 [lowPrice] => 0.00000547 [volume] => 3289236.00000000 [quoteVolume] => 19.06464166 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9723930 [lastId] => 9727929 [count] => 4000 ) [326] => Array ( [symbol] => CVCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [327] => Array ( [symbol] => CVCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [328] => Array ( [symbol] => THETABTC [priceChange] => 0.00000018 [priceChangePercent] => 4.800 [weightedAvgPrice] => 0.00000391 [prevClosePrice] => 0.00000375 [lastPrice] => 0.00000393 [lastQty] => 200.00000000 [bidPrice] => 0.00000393 [bidQty] => 37025.10000000 [askPrice] => 0.00000394 [askQty] => 1367.90000000 [openPrice] => 0.00000375 [highPrice] => 0.00000399 [lowPrice] => 0.00000375 [volume] => 343465.70000000 [quoteVolume] => 1.34158509 [openTime] => 1765568974017 [closeTime] => 1765655374017 [firstId] => 37687491 [lastId] => 37689097 [count] => 1607 ) [329] => Array ( [symbol] => THETAETH [priceChange] => -0.00004640 [priceChangePercent] => -8.466 [weightedAvgPrice] => 0.00054483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054810 [highPrice] => 0.00058810 [lowPrice] => 0.00049630 [volume] => 362844.90000000 [quoteVolume] => 197.68935232 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6926123 [lastId] => 6930122 [count] => 4000 ) [330] => Array ( [symbol] => THETABNB [priceChange] => -0.00019500 [priceChangePercent] => -6.653 [weightedAvgPrice] => 0.00297539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00273600 [lastQty] => 77.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00293100 [highPrice] => 0.00335000 [lowPrice] => 0.00267500 [volume] => 307777.10000000 [quoteVolume] => 915.75592610 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3560025 [lastId] => 3564024 [count] => 4000 ) [331] => Array ( [symbol] => XRPBNB [priceChange] => -0.00002750 [priceChangePercent] => -1.204 [weightedAvgPrice] => 0.00227899 [prevClosePrice] => 0.00228170 [lastPrice] => 0.00225750 [lastQty] => 30.50000000 [bidPrice] => 0.00225890 [bidQty] => 1463.60000000 [askPrice] => 0.00226050 [askQty] => 1939.80000000 [openPrice] => 0.00228500 [highPrice] => 0.00230830 [lowPrice] => 0.00224380 [volume] => 85262.30000000 [quoteVolume] => 194.31205345 [openTime] => 1765568978385 [closeTime] => 1765655378385 [firstId] => 19282584 [lastId] => 19283443 [count] => 860 ) [332] => Array ( [symbol] => TUSDUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 0.99618364 [prevClosePrice] => 0.99620000 [lastPrice] => 0.99660000 [lastQty] => 97.00000000 [bidPrice] => 0.99650000 [bidQty] => 25680.00000000 [askPrice] => 0.99660000 [askQty] => 4571.00000000 [openPrice] => 0.99620000 [highPrice] => 0.99660000 [lowPrice] => 0.99580000 [volume] => 238172.00000000 [quoteVolume] => 237263.05050000 [openTime] => 1765568858662 [closeTime] => 1765655258662 [firstId] => 56690625 [lastId] => 56691525 [count] => 901 ) [333] => Array ( [symbol] => IOTAUSDT [priceChange] => 0.00210000 [priceChangePercent] => 2.130 [weightedAvgPrice] => 0.10042113 [prevClosePrice] => 0.09860000 [lastPrice] => 0.10070000 [lastQty] => 2938.00000000 [bidPrice] => 0.10070000 [bidQty] => 18563.00000000 [askPrice] => 0.10080000 [askQty] => 3358.00000000 [openPrice] => 0.09860000 [highPrice] => 0.10130000 [lowPrice] => 0.09860000 [volume] => 6423682.00000000 [quoteVolume] => 645073.37540000 [openTime] => 1765568991621 [closeTime] => 1765655391621 [firstId] => 109072770 [lastId] => 109078654 [count] => 5885 ) [334] => Array ( [symbol] => XLMUSDT [priceChange] => 0.00210000 [priceChangePercent] => 0.891 [weightedAvgPrice] => 0.23822686 [prevClosePrice] => 0.23570000 [lastPrice] => 0.23780000 [lastQty] => 2277.00000000 [bidPrice] => 0.23770000 [bidQty] => 30342.00000000 [askPrice] => 0.23780000 [askQty] => 17972.00000000 [openPrice] => 0.23570000 [highPrice] => 0.24080000 [lowPrice] => 0.23470000 [volume] => 16551945.00000000 [quoteVolume] => 3943117.95680000 [openTime] => 1765568996174 [closeTime] => 1765655396174 [firstId] => 265739723 [lastId] => 265780178 [count] => 40456 ) [335] => Array ( [symbol] => IOTXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 131810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 336102.00000000 [quoteVolume] => 0.03041555 [openTime] => 1762398005669 [closeTime] => 1762484405669 [firstId] => 13599885 [lastId] => 13599990 [count] => 106 ) [336] => Array ( [symbol] => IOTXETH [priceChange] => -0.00000002 [priceChangePercent] => -0.758 [weightedAvgPrice] => 0.00000262 [prevClosePrice] => 0.00000263 [lastPrice] => 0.00000262 [lastQty] => 51274.00000000 [bidPrice] => 0.00000261 [bidQty] => 26500.00000000 [askPrice] => 0.00000264 [askQty] => 198853.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000259 [volume] => 149537.00000000 [quoteVolume] => 0.39237791 [openTime] => 1765568992287 [closeTime] => 1765655392287 [firstId] => 5324100 [lastId] => 5324133 [count] => 34 ) [337] => Array ( [symbol] => QKCBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 2931318.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000015 [lowPrice] => 0.00000010 [volume] => 74467936.00000000 [quoteVolume] => 8.85821098 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 14159742 [lastId] => 14163741 [count] => 4000 ) [338] => Array ( [symbol] => QKCETH [priceChange] => -0.00000046 [priceChangePercent] => -9.664 [weightedAvgPrice] => 0.00000429 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 487.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000476 [highPrice] => 0.00000490 [lowPrice] => 0.00000384 [volume] => 31027875.00000000 [quoteVolume] => 133.21057923 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3666634 [lastId] => 3670633 [count] => 4000 ) [339] => Array ( [symbol] => AGIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [340] => Array ( [symbol] => AGIETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [341] => Array ( [symbol] => AGIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [342] => Array ( [symbol] => NXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [343] => Array ( [symbol] => NXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [344] => Array ( [symbol] => NXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [345] => Array ( [symbol] => ENJBNB [priceChange] => 0.00003400 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00126141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00136800 [lastQty] => 37.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00133400 [highPrice] => 0.00143600 [lowPrice] => 0.00115000 [volume] => 1020176.00000000 [quoteVolume] => 1286.86257960 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2850411 [lastId] => 2854410 [count] => 4000 ) [346] => Array ( [symbol] => DATABTC [priceChange] => -0.00000006 [priceChangePercent] => -42.857 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 174679.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000017 [lowPrice] => 0.00000006 [volume] => 44665732.00000000 [quoteVolume] => 4.85940584 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 14760806 [lastId] => 14764805 [count] => 4000 ) [347] => Array ( [symbol] => DATAETH [priceChange] => 0.00000102 [priceChangePercent] => 5.280 [weightedAvgPrice] => 0.00001917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002034 [lastQty] => 967.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001932 [highPrice] => 0.00002110 [lowPrice] => 0.00001811 [volume] => 26268169.00000000 [quoteVolume] => 503.57431074 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2287405 [lastId] => 2290822 [count] => 3418 ) [348] => Array ( [symbol] => ONTUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.058 [weightedAvgPrice] => 0.06687677 [prevClosePrice] => 0.06550000 [lastPrice] => 0.06740000 [lastQty] => 281.00000000 [bidPrice] => 0.06730000 [bidQty] => 955.00000000 [askPrice] => 0.06740000 [askQty] => 26048.00000000 [openPrice] => 0.06540000 [highPrice] => 0.06770000 [lowPrice] => 0.06540000 [volume] => 2518155.00000000 [quoteVolume] => 168406.07590000 [openTime] => 1765568972286 [closeTime] => 1765655372286 [firstId] => 107597377 [lastId] => 107600487 [count] => 3111 ) [349] => Array ( [symbol] => TRXBNB [priceChange] => -0.00000960 [priceChangePercent] => -3.058 [weightedAvgPrice] => 0.00030602 [prevClosePrice] => 0.00031440 [lastPrice] => 0.00030430 [lastQty] => 900.00000000 [bidPrice] => 0.00030390 [bidQty] => 3060.00000000 [askPrice] => 0.00030430 [askQty] => 2449.00000000 [openPrice] => 0.00031390 [highPrice] => 0.00031390 [lowPrice] => 0.00030110 [volume] => 291871.00000000 [quoteVolume] => 89.31767640 [openTime] => 1765568996009 [closeTime] => 1765655396009 [firstId] => 19578021 [lastId] => 19578468 [count] => 448 ) [350] => Array ( [symbol] => TRXUSDT [priceChange] => -0.00340000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.27327940 [prevClosePrice] => 0.27520000 [lastPrice] => 0.27180000 [lastQty] => 65727.40000000 [bidPrice] => 0.27180000 [bidQty] => 213844.70000000 [askPrice] => 0.27190000 [askQty] => 697924.70000000 [openPrice] => 0.27520000 [highPrice] => 0.27530000 [lowPrice] => 0.27150000 [volume] => 113923046.20000000 [quoteVolume] => 31132822.22044000 [openTime] => 1765568997277 [closeTime] => 1765655397277 [firstId] => 385861584 [lastId] => 385929826 [count] => 68243 ) [351] => Array ( [symbol] => ETCUSDT [priceChange] => 0.31000000 [priceChangePercent] => 2.411 [weightedAvgPrice] => 13.08882771 [prevClosePrice] => 12.86000000 [lastPrice] => 13.17000000 [lastQty] => 584.37000000 [bidPrice] => 13.17000000 [bidQty] => 574.52000000 [askPrice] => 13.18000000 [askQty] => 734.99000000 [openPrice] => 12.86000000 [highPrice] => 13.25000000 [lowPrice] => 12.85000000 [volume] => 157726.82000000 [quoteVolume] => 2064459.17160000 [openTime] => 1765568989462 [closeTime] => 1765655389462 [firstId] => 253771562 [lastId] => 253796198 [count] => 24637 ) [352] => Array ( [symbol] => ETCBNB [priceChange] => 0.00001000 [priceChangePercent] => 0.068 [weightedAvgPrice] => 0.01471326 [prevClosePrice] => 0.01469000 [lastPrice] => 0.01474000 [lastQty] => 0.69000000 [bidPrice] => 0.01470000 [bidQty] => 8.71000000 [askPrice] => 0.01475000 [askQty] => 3.86000000 [openPrice] => 0.01473000 [highPrice] => 0.01492000 [lowPrice] => 0.01459000 [volume] => 120.39000000 [quoteVolume] => 1.77132880 [openTime] => 1765568822594 [closeTime] => 1765655222594 [firstId] => 3003688 [lastId] => 3003773 [count] => 86 ) [353] => Array ( [symbol] => ICXUSDT [priceChange] => 0.00150000 [priceChangePercent] => 2.362 [weightedAvgPrice] => 0.06493455 [prevClosePrice] => 0.06340000 [lastPrice] => 0.06500000 [lastQty] => 5125.00000000 [bidPrice] => 0.06500000 [bidQty] => 11428.70000000 [askPrice] => 0.06510000 [askQty] => 9671.00000000 [openPrice] => 0.06350000 [highPrice] => 0.06570000 [lowPrice] => 0.06340000 [volume] => 1975622.80000000 [quoteVolume] => 128286.17277000 [openTime] => 1765568917673 [closeTime] => 1765655317673 [firstId] => 61923381 [lastId] => 61925105 [count] => 1725 ) [354] => Array ( [symbol] => SCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [355] => Array ( [symbol] => SCETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000051 [lastPrice] => 0.00000051 [lastQty] => 940730.00000000 [bidPrice] => 0.00000051 [bidQty] => 8324769.00000000 [askPrice] => 0.00000052 [askQty] => 8959899.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000051 [volume] => 940730.00000000 [quoteVolume] => 0.47977230 [openTime] => 1765568328040 [closeTime] => 1765654728040 [firstId] => 3748898 [lastId] => 3748915 [count] => 18 ) [356] => Array ( [symbol] => NPXSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [357] => Array ( [symbol] => NPXSETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [358] => Array ( [symbol] => VENUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [359] => Array ( [symbol] => KEYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [360] => Array ( [symbol] => KEYETH [priceChange] => 0.00000005 [priceChangePercent] => 2.252 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000227 [lastQty] => 31787.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000222 [highPrice] => 0.00000253 [lowPrice] => 0.00000218 [volume] => 105568180.00000000 [quoteVolume] => 247.31916208 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4569259 [lastId] => 4573258 [count] => 4000 ) [361] => Array ( [symbol] => NASBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [362] => Array ( [symbol] => NASETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [363] => Array ( [symbol] => NASBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [364] => Array ( [symbol] => MFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [365] => Array ( [symbol] => MFTETH [priceChange] => -0.00000002 [priceChangePercent] => -0.460 [weightedAvgPrice] => 0.00000434 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000433 [lastQty] => 53385.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000435 [highPrice] => 0.00000470 [lowPrice] => 0.00000397 [volume] => 64983840.00000000 [quoteVolume] => 282.19840167 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3354026 [lastId] => 3358025 [count] => 4000 ) [366] => Array ( [symbol] => MFTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [367] => Array ( [symbol] => DENTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [368] => Array ( [symbol] => DENTETH [priceChange] => -0.00000001 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000007 [lastPrice] => 0.00000007 [lastQty] => 1194902.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000008 [highPrice] => 0.00000008 [lowPrice] => 0.00000007 [volume] => 72040056.00000000 [quoteVolume] => 5.07069319 [openTime] => 1764817205631 [closeTime] => 1764903605631 [firstId] => 7827792 [lastId] => 7827908 [count] => 117 ) [369] => Array ( [symbol] => ARDRBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.563 [weightedAvgPrice] => 0.00000065 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000065 [lastQty] => 108734.00000000 [bidPrice] => 0.00000065 [bidQty] => 3054.00000000 [askPrice] => 0.00000066 [askQty] => 96966.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000068 [lowPrice] => 0.00000064 [volume] => 551908.00000000 [quoteVolume] => 0.35861221 [openTime] => 1765568790978 [closeTime] => 1765655190978 [firstId] => 8499767 [lastId] => 8500158 [count] => 392 ) [370] => Array ( [symbol] => ARDRETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [371] => Array ( [symbol] => ARDRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [372] => Array ( [symbol] => NULSUSDT [priceChange] => -0.00200000 [priceChangePercent] => -7.194 [weightedAvgPrice] => 0.02520345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02580000 [lastQty] => 1560.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02780000 [highPrice] => 0.02890000 [lowPrice] => 0.02270000 [volume] => 6282246.00000000 [quoteVolume] => 158334.26910000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 40717378 [lastId] => 40721378 [count] => 4001 ) [373] => Array ( [symbol] => HOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [374] => Array ( [symbol] => HOTETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000016 [lastQty] => 39534.00000000 [bidPrice] => 0.00000016 [bidQty] => 19803785.00000000 [askPrice] => 0.00000017 [askQty] => 44947510.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000017 [lowPrice] => 0.00000016 [volume] => 168339.00000000 [quoteVolume] => 0.02748756 [openTime] => 1765568880403 [closeTime] => 1765655280403 [firstId] => 11076082 [lastId] => 11076090 [count] => 9 ) [375] => Array ( [symbol] => VETBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 2883.00000000 [bidPrice] => 0.00000012 [bidQty] => 6235288.00000000 [askPrice] => 0.00000013 [askQty] => 2456479.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000012 [volume] => 21991857.00000000 [quoteVolume] => 2.85627037 [openTime] => 1765568980391 [closeTime] => 1765655380391 [firstId] => 28334412 [lastId] => 28334919 [count] => 508 ) [376] => Array ( [symbol] => VETETH [priceChange] => -0.00000001 [priceChangePercent] => -0.267 [weightedAvgPrice] => 0.00000377 [prevClosePrice] => 0.00000375 [lastPrice] => 0.00000374 [lastQty] => 9705.00000000 [bidPrice] => 0.00000373 [bidQty] => 416935.00000000 [askPrice] => 0.00000375 [askQty] => 45030.00000000 [openPrice] => 0.00000375 [highPrice] => 0.00000381 [lowPrice] => 0.00000373 [volume] => 978993.00000000 [quoteVolume] => 3.69106089 [openTime] => 1765568927658 [closeTime] => 1765655327658 [firstId] => 13763466 [lastId] => 13763540 [count] => 75 ) [377] => Array ( [symbol] => VETUSDT [priceChange] => 0.00012000 [priceChangePercent] => 1.042 [weightedAvgPrice] => 0.01167471 [prevClosePrice] => 0.01151000 [lastPrice] => 0.01164000 [lastQty] => 6261.80000000 [bidPrice] => 0.01164000 [bidQty] => 228564.70000000 [askPrice] => 0.01165000 [askQty] => 465359.90000000 [openPrice] => 0.01152000 [highPrice] => 0.01190000 [lowPrice] => 0.01148000 [volume] => 186312610.10000000 [quoteVolume] => 2175145.20190400 [openTime] => 1765568992848 [closeTime] => 1765655392848 [firstId] => 268637409 [lastId] => 268650848 [count] => 13440 ) [378] => Array ( [symbol] => VETBNB [priceChange] => -0.00000023 [priceChangePercent] => -1.752 [weightedAvgPrice] => 0.00001319 [prevClosePrice] => 0.00001319 [lastPrice] => 0.00001290 [lastQty] => 4935.00000000 [bidPrice] => 0.00001301 [bidQty] => 4293.00000000 [askPrice] => 0.00001305 [askQty] => 4293.00000000 [openPrice] => 0.00001313 [highPrice] => 0.00001329 [lowPrice] => 0.00001289 [volume] => 147272.00000000 [quoteVolume] => 1.94299928 [openTime] => 1765568944821 [closeTime] => 1765655344821 [firstId] => 7070898 [lastId] => 7070920 [count] => 23 ) [379] => Array ( [symbol] => DOCKBTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000005 [lastQty] => 23835.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000013 [lowPrice] => 0.00000005 [volume] => 29536668.00000000 [quoteVolume] => 2.67227546 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11864593 [lastId] => 11868592 [count] => 4000 ) [380] => Array ( [symbol] => DOCKETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [381] => Array ( [symbol] => POLYBTC [priceChange] => -0.00000044 [priceChangePercent] => -3.081 [weightedAvgPrice] => 0.00001373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001384 [lastQty] => 741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001428 [highPrice] => 0.00001438 [lowPrice] => 0.00001334 [volume] => 1083011.00000000 [quoteVolume] => 14.87379552 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 14016155 [lastId] => 14020155 [count] => 4001 ) [382] => Array ( [symbol] => POLYBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [383] => Array ( [symbol] => PHXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [384] => Array ( [symbol] => PHXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [385] => Array ( [symbol] => PHXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [386] => Array ( [symbol] => HCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [387] => Array ( [symbol] => HCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [388] => Array ( [symbol] => GOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [389] => Array ( [symbol] => GOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [390] => Array ( [symbol] => PAXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [391] => Array ( [symbol] => PAXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [392] => Array ( [symbol] => PAXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [393] => Array ( [symbol] => PAXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [394] => Array ( [symbol] => RVNBTC [priceChange] => -0.00000002 [priceChangePercent] => -16.667 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 1724229.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000009 [volume] => 47686571.00000000 [quoteVolume] => 5.20903115 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 24360644 [lastId] => 24364643 [count] => 4000 ) [395] => Array ( [symbol] => DCRBTC [priceChange] => 0.00001940 [priceChangePercent] => 9.744 [weightedAvgPrice] => 0.00020509 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021850 [lastQty] => 2.07900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019910 [highPrice] => 0.00022370 [lowPrice] => 0.00019550 [volume] => 10992.05600000 [quoteVolume] => 2.25437030 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10363869 [lastId] => 10367868 [count] => 4000 ) [396] => Array ( [symbol] => DCRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [397] => Array ( [symbol] => USDCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [398] => Array ( [symbol] => MITHBTC [priceChange] => -0.00000002 [priceChangePercent] => -2.439 [weightedAvgPrice] => 0.00000082 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000080 [lastQty] => 140243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000084 [lowPrice] => 0.00000078 [volume] => 33564196.00000000 [quoteVolume] => 27.42427749 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10523571 [lastId] => 10527570 [count] => 4000 ) [399] => Array ( [symbol] => MITHBNB [priceChange] => -0.00000800 [priceChangePercent] => -15.355 [weightedAvgPrice] => 0.00004588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004410 [lastQty] => 5284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00005210 [highPrice] => 0.00005300 [lowPrice] => 0.00004250 [volume] => 66149312.00000000 [quoteVolume] => 3035.24742930 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3954823 [lastId] => 3958822 [count] => 4000 ) [400] => Array ( [symbol] => BCHABCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [401] => Array ( [symbol] => BCHSVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [402] => Array ( [symbol] => BCHABCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [403] => Array ( [symbol] => BCHSVUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [404] => Array ( [symbol] => BNBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [405] => Array ( [symbol] => BTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [406] => Array ( [symbol] => ETHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [407] => Array ( [symbol] => XRPPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [408] => Array ( [symbol] => EOSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [409] => Array ( [symbol] => XLMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [410] => Array ( [symbol] => RENBTC [priceChange] => -0.00000006 [priceChangePercent] => -12.245 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 3942.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000049 [highPrice] => 0.00000053 [lowPrice] => 0.00000039 [volume] => 5371182.00000000 [quoteVolume] => 2.53750892 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 18859099 [lastId] => 18863098 [count] => 4000 ) [411] => Array ( [symbol] => RENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [412] => Array ( [symbol] => BNBTUSD [priceChange] => 14.19000000 [priceChangePercent] => 1.608 [weightedAvgPrice] => 898.21750136 [prevClosePrice] => 880.76000000 [lastPrice] => 896.80000000 [lastQty] => 0.00600000 [bidPrice] => 896.78000000 [bidQty] => 0.14400000 [askPrice] => 899.31000000 [askQty] => 0.63600000 [openPrice] => 882.61000000 [highPrice] => 906.57000000 [lowPrice] => 882.61000000 [volume] => 3.68600000 [quoteVolume] => 3310.82971000 [openTime] => 1765568943243 [closeTime] => 1765655343243 [firstId] => 7637763 [lastId] => 7637800 [count] => 38 ) [413] => Array ( [symbol] => XRPTUSD [priceChange] => 0.01820000 [priceChangePercent] => 0.905 [weightedAvgPrice] => 2.02318834 [prevClosePrice] => 2.01840000 [lastPrice] => 2.02900000 [lastQty] => 200.00000000 [bidPrice] => 2.02590000 [bidQty] => 870.80000000 [askPrice] => 2.03020000 [askQty] => 81.20000000 [openPrice] => 2.01080000 [highPrice] => 2.04740000 [lowPrice] => 2.00770000 [volume] => 1222.60000000 [quoteVolume] => 2473.55006000 [openTime] => 1765568987731 [closeTime] => 1765655387731 [firstId] => 2899196 [lastId] => 2899214 [count] => 19 ) [414] => Array ( [symbol] => EOSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [415] => Array ( [symbol] => XLMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [416] => Array ( [symbol] => BNBUSDC [priceChange] => 18.23000000 [priceChangePercent] => 2.081 [weightedAvgPrice] => 890.13518671 [prevClosePrice] => 876.08000000 [lastPrice] => 894.27000000 [lastQty] => 1.42500000 [bidPrice] => 894.28000000 [bidQty] => 1.10300000 [askPrice] => 894.39000000 [askQty] => 2.42600000 [openPrice] => 876.04000000 [highPrice] => 904.49000000 [lowPrice] => 875.42000000 [volume] => 75403.15300000 [quoteVolume] => 67118999.67451000 [openTime] => 1765568997132 [closeTime] => 1765655397132 [firstId] => 88242834 [lastId] => 88377987 [count] => 135154 ) [417] => Array ( [symbol] => BTCUSDC [priceChange] => 43.56000000 [priceChangePercent] => 0.048 [weightedAvgPrice] => 90291.09328329 [prevClosePrice] => 90202.10000000 [lastPrice] => 90245.66000000 [lastQty] => 0.01109000 [bidPrice] => 90245.66000000 [bidQty] => 0.66965000 [askPrice] => 90245.67000000 [askQty] => 0.50204000 [openPrice] => 90202.10000000 [highPrice] => 90657.87000000 [lowPrice] => 89916.82000000 [volume] => 1538.71695000 [quoteVolume] => 138932435.66903630 [openTime] => 1765568996410 [closeTime] => 1765655396410 [firstId] => 293471102 [lastId] => 293657896 [count] => 186795 ) [418] => Array ( [symbol] => ETHUSDC [priceChange] => 43.37000000 [priceChangePercent] => 1.414 [weightedAvgPrice] => 3104.04786291 [prevClosePrice] => 3067.50000000 [lastPrice] => 3110.92000000 [lastQty] => 0.26740000 [bidPrice] => 3110.92000000 [bidQty] => 0.39260000 [askPrice] => 3110.93000000 [askQty] => 10.43000000 [openPrice] => 3067.55000000 [highPrice] => 3136.36000000 [lowPrice] => 3066.04000000 [volume] => 43287.93280000 [quoteVolume] => 134367815.29755700 [openTime] => 1765568997431 [closeTime] => 1765655397431 [firstId] => 298226559 [lastId] => 298514996 [count] => 288438 ) [419] => Array ( [symbol] => XRPUSDC [priceChange] => 0.01870000 [priceChangePercent] => 0.934 [weightedAvgPrice] => 2.02521257 [prevClosePrice] => 2.00250000 [lastPrice] => 2.02090000 [lastQty] => 7.10000000 [bidPrice] => 2.02080000 [bidQty] => 2.80000000 [askPrice] => 2.02090000 [askQty] => 7059.20000000 [openPrice] => 2.00220000 [highPrice] => 2.04860000 [lowPrice] => 1.99790000 [volume] => 9674506.70000000 [quoteVolume] => 19592932.53362000 [openTime] => 1765568993235 [closeTime] => 1765655393235 [firstId] => 122162329 [lastId] => 122206623 [count] => 44295 ) [420] => Array ( [symbol] => EOSUSDC [priceChange] => -0.00070000 [priceChangePercent] => -0.090 [weightedAvgPrice] => 0.76431628 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77780000 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77850000 [highPrice] => 0.81420000 [lowPrice] => 0.72450000 [volume] => 544648.40000000 [quoteVolume] => 416283.63672000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7271174 [lastId] => 7275174 [count] => 4001 ) [421] => Array ( [symbol] => XLMUSDC [priceChange] => 0.00210000 [priceChangePercent] => 0.891 [weightedAvgPrice] => 0.23860215 [prevClosePrice] => 0.23580000 [lastPrice] => 0.23780000 [lastQty] => 1958.00000000 [bidPrice] => 0.23780000 [bidQty] => 1275.00000000 [askPrice] => 0.23790000 [askQty] => 28328.00000000 [openPrice] => 0.23570000 [highPrice] => 0.24080000 [lowPrice] => 0.23480000 [volume] => 4360266.00000000 [quoteVolume] => 1040368.82560000 [openTime] => 1765568988220 [closeTime] => 1765655388220 [firstId] => 8516441 [lastId] => 8522498 [count] => 6058 ) [422] => Array ( [symbol] => USDCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99972455 [prevClosePrice] => 0.99970000 [lastPrice] => 0.99970000 [lastQty] => 660.00000000 [bidPrice] => 0.99960000 [bidQty] => 106739201.00000000 [askPrice] => 0.99970000 [askQty] => 36088180.00000000 [openPrice] => 0.99970000 [highPrice] => 0.99980000 [lowPrice] => 0.99960000 [volume] => 517238676.00000000 [quoteVolume] => 517096203.96150000 [openTime] => 1765568997208 [closeTime] => 1765655397208 [firstId] => 366579098 [lastId] => 366792643 [count] => 213546 ) [423] => Array ( [symbol] => ADATUSD [priceChange] => -0.00930000 [priceChangePercent] => -2.360 [weightedAvgPrice] => 0.39269639 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38470000 [lastQty] => 14.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39400000 [highPrice] => 0.45540000 [lowPrice] => 0.31950000 [volume] => 1831521.90000000 [quoteVolume] => 719232.03420000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1488687 [lastId] => 1492686 [count] => 4000 ) [424] => Array ( [symbol] => TRXTUSD [priceChange] => 0.00033000 [priceChangePercent] => 0.554 [weightedAvgPrice] => 0.05953896 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05986000 [lastQty] => 2299.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05953000 [highPrice] => 0.08510000 [lowPrice] => 0.05838000 [volume] => 31456162.60000000 [quoteVolume] => 1872867.36154300 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4111580 [lastId] => 4115579 [count] => 4000 ) [425] => Array ( [symbol] => NEOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [426] => Array ( [symbol] => TRXXRP [priceChange] => -0.00270000 [priceChangePercent] => -1.965 [weightedAvgPrice] => 0.13507730 [prevClosePrice] => 0.13770000 [lastPrice] => 0.13470000 [lastQty] => 2492.70000000 [bidPrice] => 0.13460000 [bidQty] => 573.70000000 [askPrice] => 0.13470000 [askQty] => 1313.50000000 [openPrice] => 0.13740000 [highPrice] => 0.13760000 [lowPrice] => 0.13330000 [volume] => 158436.50000000 [quoteVolume] => 21401.17468000 [openTime] => 1765568973873 [closeTime] => 1765655373873 [firstId] => 11438175 [lastId] => 11438659 [count] => 485 ) [427] => Array ( [symbol] => XZCXRP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [428] => Array ( [symbol] => PAXTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [429] => Array ( [symbol] => USDCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [430] => Array ( [symbol] => USDCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [431] => Array ( [symbol] => LINKUSDT [priceChange] => 0.24000000 [priceChangePercent] => 1.774 [weightedAvgPrice] => 13.76282192 [prevClosePrice] => 13.54000000 [lastPrice] => 13.77000000 [lastQty] => 8.12000000 [bidPrice] => 13.76000000 [bidQty] => 4390.40000000 [askPrice] => 13.77000000 [askQty] => 3558.43000000 [openPrice] => 13.53000000 [highPrice] => 13.97000000 [lowPrice] => 13.53000000 [volume] => 1204028.14000000 [quoteVolume] => 16570824.88080000 [openTime] => 1765568997190 [closeTime] => 1765655397190 [firstId] => 457273347 [lastId] => 457318373 [count] => 45027 ) [432] => Array ( [symbol] => LINKTUSD [priceChange] => -4.23700000 [priceChangePercent] => -22.706 [weightedAvgPrice] => 15.55641483 [prevClosePrice] => 0.00000000 [lastPrice] => 14.42300000 [lastQty] => 6.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.66000000 [highPrice] => 18.69100000 [lowPrice] => 12.69200000 [volume] => 28155.35000000 [quoteVolume] => 437996.30440000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1066612 [lastId] => 1070611 [count] => 4000 ) [433] => Array ( [symbol] => LINKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [434] => Array ( [symbol] => LINKUSDC [priceChange] => 0.23000000 [priceChangePercent] => 1.699 [weightedAvgPrice] => 13.75856455 [prevClosePrice] => 13.54000000 [lastPrice] => 13.77000000 [lastQty] => 17.98000000 [bidPrice] => 13.77000000 [bidQty] => 253.08000000 [askPrice] => 13.78000000 [askQty] => 3253.27000000 [openPrice] => 13.54000000 [highPrice] => 13.98000000 [lowPrice] => 13.54000000 [volume] => 403114.60000000 [quoteVolume] => 5546278.24670000 [openTime] => 1765568991323 [closeTime] => 1765655391323 [firstId] => 26574177 [lastId] => 26592887 [count] => 18711 ) [435] => Array ( [symbol] => WAVESUSDT [priceChange] => 0.11500000 [priceChangePercent] => 11.967 [weightedAvgPrice] => 1.00823853 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07600000 [lastQty] => 20.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.08200000 [lowPrice] => 0.95100000 [volume] => 435097.68000000 [quoteVolume] => 438682.24606000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 109642965 [lastId] => 109646965 [count] => 4001 ) [436] => Array ( [symbol] => WAVESTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [437] => Array ( [symbol] => WAVESPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [438] => Array ( [symbol] => WAVESUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [439] => Array ( [symbol] => BCHABCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [440] => Array ( [symbol] => BCHABCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [441] => Array ( [symbol] => BCHABCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [442] => Array ( [symbol] => BCHSVTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [443] => Array ( [symbol] => BCHSVPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [444] => Array ( [symbol] => BCHSVUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [445] => Array ( [symbol] => LTCTUSD [priceChange] => 9.58000000 [priceChangePercent] => 13.036 [weightedAvgPrice] => 80.52543895 [prevClosePrice] => 0.00000000 [lastPrice] => 83.07000000 [lastQty] => 0.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.49000000 [highPrice] => 88.41000000 [lowPrice] => 70.99000000 [volume] => 6906.24200000 [quoteVolume] => 556128.16857000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1313098 [lastId] => 1317097 [count] => 4000 ) [446] => Array ( [symbol] => LTCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [447] => Array ( [symbol] => LTCUSDC [priceChange] => 0.29000000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 81.86462251 [prevClosePrice] => 81.22000000 [lastPrice] => 81.50000000 [lastQty] => 2.44600000 [bidPrice] => 81.49000000 [bidQty] => 8.06800000 [askPrice] => 81.51000000 [askQty] => 15.41800000 [openPrice] => 81.21000000 [highPrice] => 82.48000000 [lowPrice] => 81.18000000 [volume] => 102851.16800000 [quoteVolume] => 8419872.04341000 [openTime] => 1765568997115 [closeTime] => 1765655397115 [firstId] => 23044640 [lastId] => 23111576 [count] => 66937 ) [448] => Array ( [symbol] => TRXPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [449] => Array ( [symbol] => TRXUSDC [priceChange] => -0.00330000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.27338522 [prevClosePrice] => 0.27520000 [lastPrice] => 0.27190000 [lastQty] => 616.00000000 [bidPrice] => 0.27190000 [bidQty] => 26573.60000000 [askPrice] => 0.27200000 [askQty] => 17803.80000000 [openPrice] => 0.27520000 [highPrice] => 0.27550000 [lowPrice] => 0.27150000 [volume] => 5513062.00000000 [quoteVolume] => 1507189.69464000 [openTime] => 1765568996090 [closeTime] => 1765655396090 [firstId] => 12951669 [lastId] => 12961780 [count] => 10112 ) [450] => Array ( [symbol] => BTTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [451] => Array ( [symbol] => BTTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [452] => Array ( [symbol] => BTTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [453] => Array ( [symbol] => BNBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [454] => Array ( [symbol] => BTCUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [455] => Array ( [symbol] => USDSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [456] => Array ( [symbol] => USDSPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [457] => Array ( [symbol] => USDSTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [458] => Array ( [symbol] => USDSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [459] => Array ( [symbol] => BTTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [460] => Array ( [symbol] => BTTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [461] => Array ( [symbol] => BTTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [462] => Array ( [symbol] => ONGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [463] => Array ( [symbol] => ONGBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.158 [weightedAvgPrice] => 0.00000097 [prevClosePrice] => 0.00000094 [lastPrice] => 0.00000098 [lastQty] => 612.00000000 [bidPrice] => 0.00000098 [bidQty] => 139568.00000000 [askPrice] => 0.00000100 [askQty] => 39380.00000000 [openPrice] => 0.00000095 [highPrice] => 0.00000100 [lowPrice] => 0.00000094 [volume] => 526946.00000000 [quoteVolume] => 0.50979609 [openTime] => 1765568982154 [closeTime] => 1765655382154 [firstId] => 10912828 [lastId] => 10915486 [count] => 2659 ) [464] => Array ( [symbol] => ONGUSDT [priceChange] => 0.00470000 [priceChangePercent] => 5.542 [weightedAvgPrice] => 0.08741893 [prevClosePrice] => 0.08480000 [lastPrice] => 0.08950000 [lastQty] => 1808.00000000 [bidPrice] => 0.08930000 [bidQty] => 19517.00000000 [askPrice] => 0.08950000 [askQty] => 25983.00000000 [openPrice] => 0.08480000 [highPrice] => 0.08950000 [lowPrice] => 0.08460000 [volume] => 10765082.00000000 [quoteVolume] => 941071.91500000 [openTime] => 1765568995179 [closeTime] => 1765655395179 [firstId] => 41386816 [lastId] => 41405316 [count] => 18501 ) [465] => Array ( [symbol] => HOTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [466] => Array ( [symbol] => HOTUSDT [priceChange] => 0.00001400 [priceChangePercent] => 2.789 [weightedAvgPrice] => 0.00051263 [prevClosePrice] => 0.00050200 [lastPrice] => 0.00051600 [lastQty] => 82740.00000000 [bidPrice] => 0.00051600 [bidQty] => 200000.00000000 [askPrice] => 0.00051700 [askQty] => 4634483.00000000 [openPrice] => 0.00050200 [highPrice] => 0.00051900 [lowPrice] => 0.00050200 [volume] => 198159027.00000000 [quoteVolume] => 101582.65579300 [openTime] => 1765568970479 [closeTime] => 1765655370479 [firstId] => 128694012 [lastId] => 128696760 [count] => 2749 ) [467] => Array ( [symbol] => ZILUSDT [priceChange] => 0.00014000 [priceChangePercent] => 2.713 [weightedAvgPrice] => 0.00529283 [prevClosePrice] => 0.00516000 [lastPrice] => 0.00530000 [lastQty] => 28230.00000000 [bidPrice] => 0.00529000 [bidQty] => 520188.30000000 [askPrice] => 0.00530000 [askQty] => 375376.30000000 [openPrice] => 0.00516000 [highPrice] => 0.00536000 [lowPrice] => 0.00516000 [volume] => 51268378.40000000 [quoteVolume] => 271354.78867700 [openTime] => 1765568997195 [closeTime] => 1765655397195 [firstId] => 124758381 [lastId] => 124761896 [count] => 3516 ) [468] => Array ( [symbol] => ZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [469] => Array ( [symbol] => ZRXUSDT [priceChange] => 0.00250000 [priceChangePercent] => 1.822 [weightedAvgPrice] => 0.13967121 [prevClosePrice] => 0.13700000 [lastPrice] => 0.13970000 [lastQty] => 2464.00000000 [bidPrice] => 0.13970000 [bidQty] => 2808.00000000 [askPrice] => 0.13980000 [askQty] => 864.00000000 [openPrice] => 0.13720000 [highPrice] => 0.14110000 [lowPrice] => 0.13710000 [volume] => 1271825.00000000 [quoteVolume] => 177637.33250000 [openTime] => 1765568951125 [closeTime] => 1765655351125 [firstId] => 64917465 [lastId] => 64918932 [count] => 1468 ) [470] => Array ( [symbol] => FETBNB [priceChange] => 0.00000420 [priceChangePercent] => 1.558 [weightedAvgPrice] => 0.00027563 [prevClosePrice] => 0.00026780 [lastPrice] => 0.00027370 [lastQty] => 73.00000000 [bidPrice] => 0.00027400 [bidQty] => 39602.30000000 [askPrice] => 0.00027730 [askQty] => 3024.40000000 [openPrice] => 0.00026950 [highPrice] => 0.00028500 [lowPrice] => 0.00026840 [volume] => 6172.40000000 [quoteVolume] => 1.70131905 [openTime] => 1765568959650 [closeTime] => 1765655359650 [firstId] => 7760391 [lastId] => 7760419 [count] => 29 ) [471] => Array ( [symbol] => FETBTC [priceChange] => 0.00000013 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000272 [prevClosePrice] => 0.00000260 [lastPrice] => 0.00000273 [lastQty] => 1003.20000000 [bidPrice] => 0.00000272 [bidQty] => 100613.40000000 [askPrice] => 0.00000273 [askQty] => 337.50000000 [openPrice] => 0.00000260 [highPrice] => 0.00000281 [lowPrice] => 0.00000260 [volume] => 232492.30000000 [quoteVolume] => 0.63202234 [openTime] => 1765568986216 [closeTime] => 1765655386216 [firstId] => 35358049 [lastId] => 35358748 [count] => 700 ) [472] => Array ( [symbol] => FETUSDT [priceChange] => 0.01220000 [priceChangePercent] => 5.214 [weightedAvgPrice] => 0.24485494 [prevClosePrice] => 0.23400000 [lastPrice] => 0.24620000 [lastQty] => 1001.00000000 [bidPrice] => 0.24610000 [bidQty] => 2579.90000000 [askPrice] => 0.24620000 [askQty] => 3598.30000000 [openPrice] => 0.23400000 [highPrice] => 0.25410000 [lowPrice] => 0.23400000 [volume] => 38383901.80000000 [quoteVolume] => 9398488.14333000 [openTime] => 1765568993441 [closeTime] => 1765655393441 [firstId] => 253273880 [lastId] => 253347724 [count] => 73845 ) [473] => Array ( [symbol] => BATUSDT [priceChange] => 0.00620000 [priceChangePercent] => 2.257 [weightedAvgPrice] => 0.28051083 [prevClosePrice] => 0.27470000 [lastPrice] => 0.28090000 [lastQty] => 5825.00000000 [bidPrice] => 0.28100000 [bidQty] => 805.00000000 [askPrice] => 0.28110000 [askQty] => 3834.00000000 [openPrice] => 0.27470000 [highPrice] => 0.28680000 [lowPrice] => 0.27380000 [volume] => 10190769.00000000 [quoteVolume] => 2858621.08490000 [openTime] => 1765568989291 [closeTime] => 1765655389291 [firstId] => 87998868 [lastId] => 88025290 [count] => 26423 ) [474] => Array ( [symbol] => XMRBNB [priceChange] => -0.05290000 [priceChangePercent] => -13.740 [weightedAvgPrice] => 0.34686816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33210000 [lastQty] => 0.03300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.39950000 [lowPrice] => 0.31000000 [volume] => 5744.94900000 [quoteVolume] => 1992.73988190 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2772587 [lastId] => 2776586 [count] => 4000 ) [475] => Array ( [symbol] => XMRUSDT [priceChange] => 5.40000000 [priceChangePercent] => 4.766 [weightedAvgPrice] => 114.53810394 [prevClosePrice] => 0.00000000 [lastPrice] => 118.70000000 [lastQty] => 0.63400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 113.30000000 [highPrice] => 119.60000000 [lowPrice] => 110.40000000 [volume] => 5017.37900000 [quoteVolume] => 574681.07740000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 73379278 [lastId] => 73383278 [count] => 4001 ) [476] => Array ( [symbol] => ZECBNB [priceChange] => -0.01570000 [priceChangePercent] => -13.271 [weightedAvgPrice] => 0.10888026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10260000 [lastQty] => 3.00500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11830000 [highPrice] => 0.12100000 [lowPrice] => 0.09270000 [volume] => 13618.87600000 [quoteVolume] => 1482.82679020 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1053442 [lastId] => 1057441 [count] => 4000 ) [477] => Array ( [symbol] => ZECUSDT [priceChange] => -21.64000000 [priceChangePercent] => -4.751 [weightedAvgPrice] => 446.89077078 [prevClosePrice] => 455.48000000 [lastPrice] => 433.82000000 [lastQty] => 0.06900000 [bidPrice] => 433.87000000 [bidQty] => 0.56300000 [askPrice] => 433.88000000 [askQty] => 0.87900000 [openPrice] => 455.46000000 [highPrice] => 476.76000000 [lowPrice] => 422.41000000 [volume] => 578564.98700000 [quoteVolume] => 258555352.98529000 [openTime] => 1765568997393 [closeTime] => 1765655397393 [firstId] => 191333413 [lastId] => 191983498 [count] => 650086 ) [478] => Array ( [symbol] => ZECPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [479] => Array ( [symbol] => ZECTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [480] => Array ( [symbol] => ZECUSDC [priceChange] => -21.53000000 [priceChangePercent] => -4.727 [weightedAvgPrice] => 447.30296373 [prevClosePrice] => 455.57000000 [lastPrice] => 433.91000000 [lastQty] => 0.28700000 [bidPrice] => 433.97000000 [bidQty] => 0.31300000 [askPrice] => 434.10000000 [askQty] => 0.20200000 [openPrice] => 455.44000000 [highPrice] => 476.80000000 [lowPrice] => 422.91000000 [volume] => 40594.70600000 [quoteVolume] => 18158132.30569000 [openTime] => 1765568996427 [closeTime] => 1765655396427 [firstId] => 8362133 [lastId] => 8514867 [count] => 152735 ) [481] => Array ( [symbol] => IOSTUSDT [priceChange] => 0.00004800 [priceChangePercent] => 2.850 [weightedAvgPrice] => 0.00171754 [prevClosePrice] => 0.00168100 [lastPrice] => 0.00173200 [lastQty] => 37273.00000000 [bidPrice] => 0.00173100 [bidQty] => 63000.00000000 [askPrice] => 0.00173300 [askQty] => 299797.00000000 [openPrice] => 0.00168400 [highPrice] => 0.00174000 [lowPrice] => 0.00168400 [volume] => 69281912.00000000 [quoteVolume] => 118994.17339400 [openTime] => 1765568992436 [closeTime] => 1765655392436 [firstId] => 90595210 [lastId] => 90597333 [count] => 2124 ) [482] => Array ( [symbol] => CELRBNB [priceChange] => -0.00001028 [priceChangePercent] => -16.261 [weightedAvgPrice] => 0.00006345 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005294 [lastQty] => 2000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006322 [highPrice] => 0.00007444 [lowPrice] => 0.00005184 [volume] => 16293983.00000000 [quoteVolume] => 1033.92650365 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2545881 [lastId] => 2549880 [count] => 4000 ) [483] => Array ( [symbol] => CELRBTC [priceChange] => -0.00000001 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 4039544.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 48961565.00000000 [quoteVolume] => 4.54465085 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 12665616 [lastId] => 12669615 [count] => 4000 ) [484] => Array ( [symbol] => CELRUSDT [priceChange] => 0.00030600 [priceChangePercent] => 7.878 [weightedAvgPrice] => 0.00409023 [prevClosePrice] => 0.00388500 [lastPrice] => 0.00419000 [lastQty] => 6199.00000000 [bidPrice] => 0.00418300 [bidQty] => 14212.90000000 [askPrice] => 0.00419000 [askQty] => 14212.90000000 [openPrice] => 0.00388400 [highPrice] => 0.00421800 [lowPrice] => 0.00388400 [volume] => 71675210.80000000 [quoteVolume] => 293167.89619340 [openTime] => 1765568997422 [closeTime] => 1765655397422 [firstId] => 76297049 [lastId] => 76307096 [count] => 10048 ) [485] => Array ( [symbol] => ADAPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [486] => Array ( [symbol] => ADAUSDC [priceChange] => 0.00230000 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.41147817 [prevClosePrice] => 0.40920000 [lastPrice] => 0.41130000 [lastQty] => 722.30000000 [bidPrice] => 0.41110000 [bidQty] => 4607.00000000 [askPrice] => 0.41120000 [askQty] => 7279.00000000 [openPrice] => 0.40900000 [highPrice] => 0.41590000 [lowPrice] => 0.40790000 [volume] => 14267078.50000000 [quoteVolume] => 5870591.29388000 [openTime] => 1765568996492 [closeTime] => 1765655396492 [firstId] => 49903122 [lastId] => 49928439 [count] => 25318 ) [487] => Array ( [symbol] => NEOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [488] => Array ( [symbol] => NEOUSDC [priceChange] => 0.04500000 [priceChangePercent] => 1.119 [weightedAvgPrice] => 4.07594807 [prevClosePrice] => 4.01200000 [lastPrice] => 4.06500000 [lastQty] => 78.54000000 [bidPrice] => 4.06700000 [bidQty] => 20.25000000 [askPrice] => 4.06900000 [askQty] => 20.25000000 [openPrice] => 4.02000000 [highPrice] => 4.13400000 [lowPrice] => 4.00100000 [volume] => 19481.72000000 [quoteVolume] => 79406.47902000 [openTime] => 1765568861405 [closeTime] => 1765655261405 [firstId] => 1893516 [lastId] => 1894081 [count] => 566 ) [489] => Array ( [symbol] => DASHBNB [priceChange] => -0.01720000 [priceChangePercent] => -12.694 [weightedAvgPrice] => 0.13407084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11830000 [lastQty] => 3.46100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.15090000 [lowPrice] => 0.11040000 [volume] => 10658.01900000 [quoteVolume] => 1428.92958090 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1216086 [lastId] => 1220085 [count] => 4000 ) [490] => Array ( [symbol] => DASHUSDT [priceChange] => -0.60000000 [priceChangePercent] => -1.311 [weightedAvgPrice] => 45.58621622 [prevClosePrice] => 45.80000000 [lastPrice] => 45.15000000 [lastQty] => 195.90000000 [bidPrice] => 45.14000000 [bidQty] => 4.96800000 [askPrice] => 45.15000000 [askQty] => 40.31500000 [openPrice] => 45.75000000 [highPrice] => 47.20000000 [lowPrice] => 44.48000000 [volume] => 176246.10800000 [quoteVolume] => 8034393.18756000 [openTime] => 1765568997274 [closeTime] => 1765655397274 [firstId] => 112358291 [lastId] => 112400986 [count] => 42696 ) [491] => Array ( [symbol] => NANOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [492] => Array ( [symbol] => OMGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [493] => Array ( [symbol] => OMGUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.777 [weightedAvgPrice] => 0.38001651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.38300000 [lastQty] => 142.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38600000 [highPrice] => 0.38700000 [lowPrice] => 0.37000000 [volume] => 1799285.00000000 [quoteVolume] => 683758.00920000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 123850802 [lastId] => 123854802 [count] => 4001 ) [494] => Array ( [symbol] => THETAUSDT [priceChange] => 0.01800000 [priceChangePercent] => 5.325 [weightedAvgPrice] => 0.35151798 [prevClosePrice] => 0.33900000 [lastPrice] => 0.35600000 [lastQty] => 1436.50000000 [bidPrice] => 0.35500000 [bidQty] => 16776.10000000 [askPrice] => 0.35600000 [askQty] => 39032.10000000 [openPrice] => 0.33800000 [highPrice] => 0.36000000 [lowPrice] => 0.33800000 [volume] => 4453079.90000000 [quoteVolume] => 1565337.64980000 [openTime] => 1765568988921 [closeTime] => 1765655388921 [firstId] => 194037543 [lastId] => 194047186 [count] => 9644 ) [495] => Array ( [symbol] => ENJUSDT [priceChange] => 0.00032000 [priceChangePercent] => 1.028 [weightedAvgPrice] => 0.03141693 [prevClosePrice] => 0.03110000 [lastPrice] => 0.03145000 [lastQty] => 333.80000000 [bidPrice] => 0.03144000 [bidQty] => 3600.40000000 [askPrice] => 0.03145000 [askQty] => 7743.10000000 [openPrice] => 0.03113000 [highPrice] => 0.03173000 [lowPrice] => 0.03111000 [volume] => 8205249.20000000 [quoteVolume] => 257783.72834100 [openTime] => 1765568969154 [closeTime] => 1765655369154 [firstId] => 115720552 [lastId] => 115723853 [count] => 3302 ) [496] => Array ( [symbol] => MITHUSDT [priceChange] => -0.00019000 [priceChangePercent] => -5.220 [weightedAvgPrice] => 0.00339889 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00345000 [lastQty] => 38421.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00364000 [highPrice] => 0.00367000 [lowPrice] => 0.00320000 [volume] => 121888803.70000000 [quoteVolume] => 414287.12367800 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 35309487 [lastId] => 35313487 [count] => 4001 ) [497] => Array ( [symbol] => MATICBNB [priceChange] => -0.00003730 [priceChangePercent] => -4.836 [weightedAvgPrice] => 0.00073590 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00073400 [lastQty] => 22.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077130 [highPrice] => 0.00078800 [lowPrice] => 0.00068950 [volume] => 1877261.10000000 [quoteVolume] => 1381.47890184 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11693691 [lastId] => 11697690 [count] => 4000 ) [498] => Array ( [symbol] => MATICBTC [priceChange] => -0.00000018 [priceChangePercent] => -2.628 [weightedAvgPrice] => 0.00000675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000667 [lastQty] => 1785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000686 [lowPrice] => 0.00000661 [volume] => 957316.20000000 [quoteVolume] => 6.45868614 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 81513516 [lastId] => 81517515 [count] => 4000 ) [499] => Array ( [symbol] => MATICUSDT [priceChange] => -0.00110000 [priceChangePercent] => -0.289 [weightedAvgPrice] => 0.37903796 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37940000 [lastQty] => 460.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38050000 [highPrice] => 0.38060000 [lowPrice] => 0.37740000 [volume] => 2834467.30000000 [quoteVolume] => 1074370.70255000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 413548201 [lastId] => 413552201 [count] => 4001 ) [500] => Array ( [symbol] => ATOMBNB [priceChange] => -0.00013000 [priceChangePercent] => -1.729 [weightedAvgPrice] => 0.00809103 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00739000 [lastQty] => 1.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00752000 [highPrice] => 0.00861000 [lowPrice] => 0.00725000 [volume] => 62383.64000000 [quoteVolume] => 504.74791050 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3094027 [lastId] => 3098026 [count] => 4000 ) [501] => Array ( [symbol] => ATOMBTC [priceChange] => 0.00000080 [priceChangePercent] => 3.419 [weightedAvgPrice] => 0.00002403 [prevClosePrice] => 0.00002340 [lastPrice] => 0.00002420 [lastQty] => 1058.12000000 [bidPrice] => 0.00002420 [bidQty] => 12867.12000000 [askPrice] => 0.00002430 [askQty] => 6096.37000000 [openPrice] => 0.00002340 [highPrice] => 0.00002430 [lowPrice] => 0.00002340 [volume] => 9774.42000000 [quoteVolume] => 0.23489169 [openTime] => 1765568889468 [closeTime] => 1765655289468 [firstId] => 38438873 [lastId] => 38439064 [count] => 192 ) [502] => Array ( [symbol] => ATOMUSDT [priceChange] => 0.08000000 [priceChangePercent] => 3.793 [weightedAvgPrice] => 2.16559820 [prevClosePrice] => 2.11000000 [lastPrice] => 2.18900000 [lastQty] => 1981.92000000 [bidPrice] => 2.18800000 [bidQty] => 3499.31000000 [askPrice] => 2.18900000 [askQty] => 438.38000000 [openPrice] => 2.10900000 [highPrice] => 2.19500000 [lowPrice] => 2.10900000 [volume] => 875969.84000000 [quoteVolume] => 1896998.70558000 [openTime] => 1765568997369 [closeTime] => 1765655397369 [firstId] => 257095849 [lastId] => 257108660 [count] => 12812 ) [503] => Array ( [symbol] => ATOMUSDC [priceChange] => 0.07900000 [priceChangePercent] => 3.742 [weightedAvgPrice] => 2.16289068 [prevClosePrice] => 2.11100000 [lastPrice] => 2.19000000 [lastQty] => 134.65000000 [bidPrice] => 2.18900000 [bidQty] => 192.66000000 [askPrice] => 2.19000000 [askQty] => 590.65000000 [openPrice] => 2.11100000 [highPrice] => 2.19500000 [lowPrice] => 2.11100000 [volume] => 178058.75000000 [quoteVolume] => 385121.61145000 [openTime] => 1765568997419 [closeTime] => 1765655397419 [firstId] => 7665878 [lastId] => 7669404 [count] => 3527 ) [504] => Array ( [symbol] => ATOMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [505] => Array ( [symbol] => ATOMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [506] => Array ( [symbol] => ETCUSDC [priceChange] => 0.30000000 [priceChangePercent] => 2.331 [weightedAvgPrice] => 13.12486441 [prevClosePrice] => 12.87000000 [lastPrice] => 13.17000000 [lastQty] => 38.09000000 [bidPrice] => 13.17000000 [bidQty] => 280.49000000 [askPrice] => 13.18000000 [askQty] => 504.17000000 [openPrice] => 12.87000000 [highPrice] => 13.26000000 [lowPrice] => 12.87000000 [volume] => 6869.09000000 [quoteVolume] => 90155.87490000 [openTime] => 1765568987797 [closeTime] => 1765655387797 [firstId] => 334587 [lastId] => 335633 [count] => 1047 ) [507] => Array ( [symbol] => ETCPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [508] => Array ( [symbol] => ETCTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [509] => Array ( [symbol] => BATUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [510] => Array ( [symbol] => BATPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [511] => Array ( [symbol] => BATTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [512] => Array ( [symbol] => PHBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [513] => Array ( [symbol] => PHBBTC [priceChange] => 0.00000013 [priceChangePercent] => 4.012 [weightedAvgPrice] => 0.00000331 [prevClosePrice] => 0.00000325 [lastPrice] => 0.00000337 [lastQty] => 39.90000000 [bidPrice] => 0.00000337 [bidQty] => 4062.90000000 [askPrice] => 0.00000339 [askQty] => 1042.30000000 [openPrice] => 0.00000324 [highPrice] => 0.00000339 [lowPrice] => 0.00000324 [volume] => 22454.40000000 [quoteVolume] => 0.07425063 [openTime] => 1765568964178 [closeTime] => 1765655364178 [firstId] => 11392492 [lastId] => 11392583 [count] => 92 ) [514] => Array ( [symbol] => PHBUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [515] => Array ( [symbol] => PHBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [516] => Array ( [symbol] => PHBPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [517] => Array ( [symbol] => TFUELBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [518] => Array ( [symbol] => TFUELBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000023 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000023 [lastQty] => 21871.00000000 [bidPrice] => 0.00000023 [bidQty] => 456446.00000000 [askPrice] => 0.00000024 [askQty] => 372045.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000023 [volume] => 1440123.00000000 [quoteVolume] => 0.33129771 [openTime] => 1765568994840 [closeTime] => 1765655394840 [firstId] => 17863184 [lastId] => 17863211 [count] => 28 ) [519] => Array ( [symbol] => TFUELUSDT [priceChange] => 0.00045000 [priceChangePercent] => 2.178 [weightedAvgPrice] => 0.02091456 [prevClosePrice] => 0.02066000 [lastPrice] => 0.02111000 [lastQty] => 1097.00000000 [bidPrice] => 0.02110000 [bidQty] => 32523.00000000 [askPrice] => 0.02111000 [askQty] => 11810.00000000 [openPrice] => 0.02066000 [highPrice] => 0.02122000 [lowPrice] => 0.02051000 [volume] => 9135964.00000000 [quoteVolume] => 191074.65262000 [openTime] => 1765568971465 [closeTime] => 1765655371465 [firstId] => 73636443 [lastId] => 73640100 [count] => 3658 ) [520] => Array ( [symbol] => TFUELUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [521] => Array ( [symbol] => TFUELTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [522] => Array ( [symbol] => TFUELPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [523] => Array ( [symbol] => ONEBNB [priceChange] => -0.00000289 [priceChangePercent] => -5.988 [weightedAvgPrice] => 0.00004727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004537 [lastQty] => 6105.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004826 [highPrice] => 0.00004979 [lowPrice] => 0.00004465 [volume] => 10127379.00000000 [quoteVolume] => 478.73184735 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4722621 [lastId] => 4726620 [count] => 4000 ) [524] => Array ( [symbol] => ONEBTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 2476496.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000009 [volume] => 210054652.00000000 [quoteVolume] => 24.82459391 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 18941414 [lastId] => 18945413 [count] => 4000 ) [525] => Array ( [symbol] => ONEUSDT [priceChange] => 0.00009000 [priceChangePercent] => 2.419 [weightedAvgPrice] => 0.00381924 [prevClosePrice] => 0.00372000 [lastPrice] => 0.00381000 [lastQty] => 2927.00000000 [bidPrice] => 0.00381000 [bidQty] => 715712.60000000 [askPrice] => 0.00382000 [askQty] => 257304.70000000 [openPrice] => 0.00372000 [highPrice] => 0.00389000 [lowPrice] => 0.00371000 [volume] => 62136593.50000000 [quoteVolume] => 237314.43811400 [openTime] => 1765568993611 [closeTime] => 1765655393611 [firstId] => 133543597 [lastId] => 133547603 [count] => 4007 ) [526] => Array ( [symbol] => ONETUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [527] => Array ( [symbol] => ONEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [528] => Array ( [symbol] => ONEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [529] => Array ( [symbol] => FTMBNB [priceChange] => 0.00003530 [priceChangePercent] => 3.605 [weightedAvgPrice] => 0.00101609 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00101440 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097910 [highPrice] => 0.00106120 [lowPrice] => 0.00096510 [volume] => 1022064.00000000 [quoteVolume] => 1038.51268930 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6394275 [lastId] => 6398274 [count] => 4000 ) [530] => Array ( [symbol] => FTMBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.749 [weightedAvgPrice] => 0.00000745 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000743 [lastQty] => 761.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000764 [highPrice] => 0.00000764 [lowPrice] => 0.00000735 [volume] => 1113257.00000000 [quoteVolume] => 8.29027624 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 45757075 [lastId] => 45761074 [count] => 4000 ) [531] => Array ( [symbol] => FTMUSDT [priceChange] => -0.00540000 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.69998136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69940000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70480000 [highPrice] => 0.71110000 [lowPrice] => 0.69000000 [volume] => 1858967.00000000 [quoteVolume] => 1301242.24420000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 307752536 [lastId] => 307756536 [count] => 4001 ) [532] => Array ( [symbol] => FTMTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [533] => Array ( [symbol] => FTMPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [534] => Array ( [symbol] => FTMUSDC [priceChange] => -0.00220000 [priceChangePercent] => -0.314 [weightedAvgPrice] => 0.70565873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.69860000 [lastQty] => 529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70080000 [highPrice] => 0.72470000 [lowPrice] => 0.68770000 [volume] => 2238710.00000000 [quoteVolume] => 1579765.25720000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1657905 [lastId] => 1661904 [count] => 4000 ) [535] => Array ( [symbol] => BTCBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [536] => Array ( [symbol] => BCPTTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [537] => Array ( [symbol] => BCPTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [538] => Array ( [symbol] => BCPTUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [539] => Array ( [symbol] => ALGOBNB [priceChange] => -0.00001490 [priceChangePercent] => -2.494 [weightedAvgPrice] => 0.00059862 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00058250 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00059740 [highPrice] => 0.00064720 [lowPrice] => 0.00054200 [volume] => 1560201.00000000 [quoteVolume] => 933.96356630 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3386861 [lastId] => 3390860 [count] => 4000 ) [540] => Array ( [symbol] => ALGOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000136 [prevClosePrice] => 0.00000136 [lastPrice] => 0.00000136 [lastQty] => 810.00000000 [bidPrice] => 0.00000135 [bidQty] => 286120.00000000 [askPrice] => 0.00000136 [askQty] => 150640.00000000 [openPrice] => 0.00000136 [highPrice] => 0.00000137 [lowPrice] => 0.00000134 [volume] => 126330.00000000 [quoteVolume] => 0.17164647 [openTime] => 1765568984459 [closeTime] => 1765655384459 [firstId] => 33224189 [lastId] => 33224413 [count] => 225 ) [541] => Array ( [symbol] => ALGOUSDT [priceChange] => -0.00080000 [priceChangePercent] => -0.651 [weightedAvgPrice] => 0.12237476 [prevClosePrice] => 0.12280000 [lastPrice] => 0.12200000 [lastQty] => 221.00000000 [bidPrice] => 0.12200000 [bidQty] => 31524.00000000 [askPrice] => 0.12210000 [askQty] => 32867.00000000 [openPrice] => 0.12280000 [highPrice] => 0.12340000 [lowPrice] => 0.12100000 [volume] => 25438811.00000000 [quoteVolume] => 3113068.46330000 [openTime] => 1765568996466 [closeTime] => 1765655396466 [firstId] => 215946003 [lastId] => 215957512 [count] => 11510 ) [542] => Array ( [symbol] => ALGOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [543] => Array ( [symbol] => ALGOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [544] => Array ( [symbol] => ALGOUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.651 [weightedAvgPrice] => 0.12243807 [prevClosePrice] => 0.12280000 [lastPrice] => 0.12200000 [lastQty] => 737.00000000 [bidPrice] => 0.12200000 [bidQty] => 34164.00000000 [askPrice] => 0.12210000 [askQty] => 11366.00000000 [openPrice] => 0.12280000 [highPrice] => 0.12350000 [lowPrice] => 0.12100000 [volume] => 10919752.00000000 [quoteVolume] => 1336993.40520000 [openTime] => 1765568987552 [closeTime] => 1765655387552 [firstId] => 8739256 [lastId] => 8752690 [count] => 13435 ) [545] => Array ( [symbol] => USDSBUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [546] => Array ( [symbol] => USDSBUSDS [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [547] => Array ( [symbol] => GTOUSDT [priceChange] => -0.00108000 [priceChangePercent] => -8.054 [weightedAvgPrice] => 0.01302398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01233000 [lastQty] => 14497.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01341000 [highPrice] => 0.01359000 [lowPrice] => 0.01223000 [volume] => 41038500.40000000 [quoteVolume] => 534484.49935100 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 28130885 [lastId] => 28134885 [count] => 4001 ) [548] => Array ( [symbol] => GTOPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [549] => Array ( [symbol] => GTOTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [550] => Array ( [symbol] => GTOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [551] => Array ( [symbol] => ERDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [552] => Array ( [symbol] => ERDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [553] => Array ( [symbol] => ERDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [554] => Array ( [symbol] => ERDPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [555] => Array ( [symbol] => ERDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [556] => Array ( [symbol] => DOGEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [557] => Array ( [symbol] => DOGEBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.987 [weightedAvgPrice] => 0.00000153 [prevClosePrice] => 0.00000150 [lastPrice] => 0.00000154 [lastQty] => 41008.00000000 [bidPrice] => 0.00000154 [bidQty] => 2164125.00000000 [askPrice] => 0.00000155 [askQty] => 2206024.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000150 [volume] => 2748385.00000000 [quoteVolume] => 4.20641625 [openTime] => 1765568993417 [closeTime] => 1765655393417 [firstId] => 78702315 [lastId] => 78706016 [count] => 3702 ) [558] => Array ( [symbol] => DOGEUSDT [priceChange] => 0.00311000 [priceChangePercent] => 2.288 [weightedAvgPrice] => 0.13818059 [prevClosePrice] => 0.13594000 [lastPrice] => 0.13906000 [lastQty] => 158.00000000 [bidPrice] => 0.13905000 [bidQty] => 95781.00000000 [askPrice] => 0.13906000 [askQty] => 33010.00000000 [openPrice] => 0.13595000 [highPrice] => 0.14002000 [lowPrice] => 0.13547000 [volume] => 227218757.00000000 [quoteVolume] => 31397222.68863000 [openTime] => 1765568997560 [closeTime] => 1765655397560 [firstId] => 1403245179 [lastId] => 1403615377 [count] => 370199 ) [559] => Array ( [symbol] => DOGEPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [560] => Array ( [symbol] => DOGEUSDC [priceChange] => 0.00315000 [priceChangePercent] => 2.317 [weightedAvgPrice] => 0.13819332 [prevClosePrice] => 0.13598000 [lastPrice] => 0.13911000 [lastQty] => 5231.00000000 [bidPrice] => 0.13909000 [bidQty] => 7198.00000000 [askPrice] => 0.13911000 [askQty] => 15321.00000000 [openPrice] => 0.13596000 [highPrice] => 0.14006000 [lowPrice] => 0.13552000 [volume] => 167751352.00000000 [quoteVolume] => 23182116.40456000 [openTime] => 1765568997500 [closeTime] => 1765655397500 [firstId] => 53104250 [lastId] => 53178869 [count] => 74620 ) [561] => Array ( [symbol] => DUSKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [562] => Array ( [symbol] => DUSKBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.961 [weightedAvgPrice] => 0.00000051 [prevClosePrice] => 0.00000050 [lastPrice] => 0.00000050 [lastQty] => 1032.00000000 [bidPrice] => 0.00000050 [bidQty] => 263900.00000000 [askPrice] => 0.00000051 [askQty] => 132781.00000000 [openPrice] => 0.00000051 [highPrice] => 0.00000051 [lowPrice] => 0.00000050 [volume] => 8992.00000000 [quoteVolume] => 0.00457560 [openTime] => 1765568745930 [closeTime] => 1765655145930 [firstId] => 10320220 [lastId] => 10320231 [count] => 12 ) [563] => Array ( [symbol] => DUSKUSDT [priceChange] => 0.00060000 [priceChangePercent] => 1.336 [weightedAvgPrice] => 0.04567794 [prevClosePrice] => 0.04480000 [lastPrice] => 0.04550000 [lastQty] => 311.00000000 [bidPrice] => 0.04530000 [bidQty] => 220683.00000000 [askPrice] => 0.04550000 [askQty] => 134852.00000000 [openPrice] => 0.04490000 [highPrice] => 0.04670000 [lowPrice] => 0.04480000 [volume] => 4199108.00000000 [quoteVolume] => 191806.61510000 [openTime] => 1765568997424 [closeTime] => 1765655397424 [firstId] => 60376814 [lastId] => 60380871 [count] => 4058 ) [564] => Array ( [symbol] => DUSKUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [565] => Array ( [symbol] => DUSKPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [566] => Array ( [symbol] => BGBPUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [567] => Array ( [symbol] => ANKRBNB [priceChange] => -0.00002310 [priceChangePercent] => -21.251 [weightedAvgPrice] => 0.00009783 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 1978.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010870 [highPrice] => 0.00011250 [lowPrice] => 0.00007840 [volume] => 12482799.00000000 [quoteVolume] => 1221.23519860 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1782463 [lastId] => 1786462 [count] => 4000 ) [568] => Array ( [symbol] => ANKRBTC [priceChange] => -0.00000005 [priceChangePercent] => -35.714 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 1062404.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000005 [volume] => 65072340.00000000 [quoteVolume] => 7.61201133 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10624669 [lastId] => 10628668 [count] => 4000 ) [569] => Array ( [symbol] => ANKRUSDT [priceChange] => 0.00015000 [priceChangePercent] => 2.060 [weightedAvgPrice] => 0.00741652 [prevClosePrice] => 0.00728000 [lastPrice] => 0.00743000 [lastQty] => 2036.60000000 [bidPrice] => 0.00743000 [bidQty] => 172256.60000000 [askPrice] => 0.00744000 [askQty] => 296463.90000000 [openPrice] => 0.00728000 [highPrice] => 0.00748000 [lowPrice] => 0.00728000 [volume] => 22971553.40000000 [quoteVolume] => 170369.03107500 [openTime] => 1765568986136 [closeTime] => 1765655386136 [firstId] => 84897827 [lastId] => 84899125 [count] => 1299 ) [570] => Array ( [symbol] => ANKRTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [571] => Array ( [symbol] => ANKRPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [572] => Array ( [symbol] => ANKRUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [573] => Array ( [symbol] => ONTPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [574] => Array ( [symbol] => ONTUSDC [priceChange] => 0.00180000 [priceChangePercent] => 2.748 [weightedAvgPrice] => 0.06652075 [prevClosePrice] => 0.06570000 [lastPrice] => 0.06730000 [lastQty] => 5637.00000000 [bidPrice] => 0.06730000 [bidQty] => 2373.00000000 [askPrice] => 0.06750000 [askQty] => 8148.00000000 [openPrice] => 0.06550000 [highPrice] => 0.06750000 [lowPrice] => 0.06550000 [volume] => 497432.00000000 [quoteVolume] => 33089.54730000 [openTime] => 1765568997494 [closeTime] => 1765655397494 [firstId] => 529411 [lastId] => 529753 [count] => 343 ) [575] => Array ( [symbol] => WINBNB [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 473345.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000008 [volume] => 2072482110.00000000 [quoteVolume] => 209.44476129 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9112437 [lastId] => 9116436 [count] => 4000 ) [576] => Array ( [symbol] => WINBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [577] => Array ( [symbol] => WINUSDT [priceChange] => -0.00000111 [priceChangePercent] => -2.859 [weightedAvgPrice] => 0.00003931 [prevClosePrice] => 0.00003880 [lastPrice] => 0.00003771 [lastQty] => 410280.00000000 [bidPrice] => 0.00003771 [bidQty] => 1736360.00000000 [askPrice] => 0.00003772 [askQty] => 4533014.00000000 [openPrice] => 0.00003882 [highPrice] => 0.00004152 [lowPrice] => 0.00003742 [volume] => 21427585435.00000000 [quoteVolume] => 842416.27385037 [openTime] => 1765568931410 [closeTime] => 1765655331410 [firstId] => 120951860 [lastId] => 120972492 [count] => 20633 ) [578] => Array ( [symbol] => WINUSDC [priceChange] => -0.00000200 [priceChangePercent] => -2.014 [weightedAvgPrice] => 0.00009762 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009730 [lastQty] => 127485.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009930 [highPrice] => 0.00010040 [lowPrice] => 0.00009560 [volume] => 871060960.00000000 [quoteVolume] => 85030.09022300 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4366574 [lastId] => 4370573 [count] => 4000 ) [579] => Array ( [symbol] => COSBNB [priceChange] => -0.00000781 [priceChangePercent] => -22.579 [weightedAvgPrice] => 0.00002892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002678 [lastQty] => 30744.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003459 [highPrice] => 0.00003459 [lowPrice] => 0.00002521 [volume] => 33842569.00000000 [quoteVolume] => 978.76404229 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3309885 [lastId] => 3313884 [count] => 4000 ) [580] => Array ( [symbol] => COSBTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 125272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 74102639.00000000 [quoteVolume] => 6.71418342 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6249513 [lastId] => 6253512 [count] => 4000 ) [581] => Array ( [symbol] => COSUSDT [priceChange] => 0.00006700 [priceChangePercent] => 5.030 [weightedAvgPrice] => 0.00138508 [prevClosePrice] => 0.00133200 [lastPrice] => 0.00139900 [lastQty] => 7071.70000000 [bidPrice] => 0.00139900 [bidQty] => 145284.90000000 [askPrice] => 0.00140000 [askQty] => 99505.80000000 [openPrice] => 0.00133200 [highPrice] => 0.00140900 [lowPrice] => 0.00133200 [volume] => 199483283.30000000 [quoteVolume] => 276300.63852100 [openTime] => 1765568897306 [closeTime] => 1765655297306 [firstId] => 65596354 [lastId] => 65601767 [count] => 5414 ) [582] => Array ( [symbol] => TUSDBTUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [583] => Array ( [symbol] => NPXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [584] => Array ( [symbol] => NPXSUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [585] => Array ( [symbol] => COCOSBNB [priceChange] => 0.00092900 [priceChangePercent] => 19.931 [weightedAvgPrice] => 0.00523698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00559000 [lastQty] => 338.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00466100 [highPrice] => 0.00576600 [lowPrice] => 0.00457800 [volume] => 407128.00000000 [quoteVolume] => 2132.11944400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2550398 [lastId] => 2554397 [count] => 4000 ) [586] => Array ( [symbol] => COCOSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [587] => Array ( [symbol] => COCOSUSDT [priceChange] => 0.05840000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 1.72265890 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75460000 [lastQty] => 19.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69620000 [highPrice] => 1.76980000 [lowPrice] => 1.69210000 [volume] => 889158.00000000 [quoteVolume] => 1531715.94240000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 48604295 [lastId] => 48608295 [count] => 4001 ) [588] => Array ( [symbol] => MTLUSDT [priceChange] => 0.00500000 [priceChangePercent] => 1.256 [weightedAvgPrice] => 0.40292896 [prevClosePrice] => 0.39900000 [lastPrice] => 0.40300000 [lastQty] => 1094.70000000 [bidPrice] => 0.40300000 [bidQty] => 14219.10000000 [askPrice] => 0.40400000 [askQty] => 2355.30000000 [openPrice] => 0.39800000 [highPrice] => 0.40600000 [lowPrice] => 0.39800000 [volume] => 307118.10000000 [quoteVolume] => 123746.77670000 [openTime] => 1765568862257 [closeTime] => 1765655262257 [firstId] => 55318930 [lastId] => 55320490 [count] => 1561 ) [589] => Array ( [symbol] => TOMOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [590] => Array ( [symbol] => TOMOBTC [priceChange] => 0.00000393 [priceChangePercent] => 11.887 [weightedAvgPrice] => 0.00003363 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003699 [lastQty] => 13.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003306 [highPrice] => 0.00003710 [lowPrice] => 0.00003159 [volume] => 269026.80000000 [quoteVolume] => 9.04843435 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13219332 [lastId] => 13223331 [count] => 4000 ) [591] => Array ( [symbol] => TOMOUSDT [priceChange] => 0.04310000 [priceChangePercent] => 3.219 [weightedAvgPrice] => 1.34783411 [prevClosePrice] => 0.00000000 [lastPrice] => 1.38190000 [lastQty] => 8.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.33880000 [highPrice] => 1.39000000 [lowPrice] => 1.31000000 [volume] => 811812.00000000 [quoteVolume] => 1094187.90188000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 36882891 [lastId] => 36886891 [count] => 4001 ) [592] => Array ( [symbol] => TOMOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [593] => Array ( [symbol] => PERLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [594] => Array ( [symbol] => PERLBTC [priceChange] => 0.00000011 [priceChangePercent] => 10.784 [weightedAvgPrice] => 0.00000107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000113 [lastQty] => 3588.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000102 [highPrice] => 0.00000115 [lowPrice] => 0.00000100 [volume] => 14272400.00000000 [quoteVolume] => 15.29204730 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7130387 [lastId] => 7134386 [count] => 4000 ) [595] => Array ( [symbol] => PERLUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [596] => Array ( [symbol] => PERLUSDT [priceChange] => -0.00119000 [priceChangePercent] => -20.553 [weightedAvgPrice] => 0.00534663 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00460000 [lastQty] => 48419.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00579000 [highPrice] => 0.00585000 [lowPrice] => 0.00453000 [volume] => 67198312.80000000 [quoteVolume] => 359284.38456200 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 25250129 [lastId] => 25254129 [count] => 4001 ) [597] => Array ( [symbol] => DENTUSDT [priceChange] => 0.00001100 [priceChangePercent] => 4.641 [weightedAvgPrice] => 0.00024662 [prevClosePrice] => 0.00023700 [lastPrice] => 0.00024800 [lastQty] => 67763.00000000 [bidPrice] => 0.00024800 [bidQty] => 3510634.00000000 [askPrice] => 0.00024900 [askQty] => 21125859.00000000 [openPrice] => 0.00023700 [highPrice] => 0.00025300 [lowPrice] => 0.00023600 [volume] => 1271413739.00000000 [quoteVolume] => 313554.72022300 [openTime] => 1765568980377 [closeTime] => 1765655380377 [firstId] => 85373712 [lastId] => 85378472 [count] => 4761 ) [598] => Array ( [symbol] => MFTUSDT [priceChange] => -0.00004500 [priceChangePercent] => -0.849 [weightedAvgPrice] => 0.00525775 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00525400 [lastQty] => 3460.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00529900 [highPrice] => 0.00540700 [lowPrice] => 0.00509100 [volume] => 142038277.00000000 [quoteVolume] => 746802.04477700 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 17137883 [lastId] => 17141882 [count] => 4000 ) [599] => Array ( [symbol] => KEYUSDT [priceChange] => -0.00003900 [priceChangePercent] => -3.019 [weightedAvgPrice] => 0.00122709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00125300 [lastQty] => 155197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00129200 [highPrice] => 0.00138900 [lowPrice] => 0.00105300 [volume] => 97136470.00000000 [quoteVolume] => 119194.80421700 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 59459489 [lastId] => 59463489 [count] => 4001 ) [600] => Array ( [symbol] => STORMUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [601] => Array ( [symbol] => DOCKUSDT [priceChange] => -0.00027000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.00405175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00390000 [lastQty] => 167798.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00417000 [highPrice] => 0.00437000 [lowPrice] => 0.00374000 [volume] => 116266154.00000000 [quoteVolume] => 471080.89641000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 25292668 [lastId] => 25296668 [count] => 4001 ) [602] => Array ( [symbol] => WANUSDT [priceChange] => 0.00110000 [priceChangePercent] => 1.580 [weightedAvgPrice] => 0.07039111 [prevClosePrice] => 0.06950000 [lastPrice] => 0.07070000 [lastQty] => 455.00000000 [bidPrice] => 0.07060000 [bidQty] => 1140.00000000 [askPrice] => 0.07070000 [askQty] => 40489.00000000 [openPrice] => 0.06960000 [highPrice] => 0.07100000 [lowPrice] => 0.06930000 [volume] => 2656645.00000000 [quoteVolume] => 187004.18200000 [openTime] => 1765568936332 [closeTime] => 1765655336332 [firstId] => 26547193 [lastId] => 26549830 [count] => 2638 ) [603] => Array ( [symbol] => FUNUSDT [priceChange] => 0.00003200 [priceChangePercent] => 1.626 [weightedAvgPrice] => 0.00199552 [prevClosePrice] => 0.00196200 [lastPrice] => 0.00200000 [lastQty] => 8245.00000000 [bidPrice] => 0.00200000 [bidQty] => 2267672.00000000 [askPrice] => 0.00200300 [askQty] => 231189.00000000 [openPrice] => 0.00196800 [highPrice] => 0.00201200 [lowPrice] => 0.00196000 [volume] => 110927211.00000000 [quoteVolume] => 221357.48671100 [openTime] => 1765568991579 [closeTime] => 1765655391579 [firstId] => 68784443 [lastId] => 68787215 [count] => 2773 ) [604] => Array ( [symbol] => CVCUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.549 [weightedAvgPrice] => 0.04543318 [prevClosePrice] => 0.04510000 [lastPrice] => 0.04590000 [lastQty] => 563.00000000 [bidPrice] => 0.04580000 [bidQty] => 50869.00000000 [askPrice] => 0.04590000 [askQty] => 2749.00000000 [openPrice] => 0.04520000 [highPrice] => 0.04610000 [lowPrice] => 0.04500000 [volume] => 4083962.00000000 [quoteVolume] => 185547.39620000 [openTime] => 1765568648032 [closeTime] => 1765655048032 [firstId] => 46586614 [lastId] => 46588183 [count] => 1570 ) [605] => Array ( [symbol] => BTTTRX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [606] => Array ( [symbol] => WINTRX [priceChange] => -0.00000260 [priceChangePercent] => -1.837 [weightedAvgPrice] => 0.00014328 [prevClosePrice] => 0.00014060 [lastPrice] => 0.00013890 [lastQty] => 10041838.80000000 [bidPrice] => 0.00013860 [bidQty] => 12978966.00000000 [askPrice] => 0.00013880 [askQty] => 12960264.30000000 [openPrice] => 0.00014150 [highPrice] => 0.00015090 [lowPrice] => 0.00013810 [volume] => 3037540289.70000000 [quoteVolume] => 435212.56817781 [openTime] => 1765568912076 [closeTime] => 1765655312076 [firstId] => 9372125 [lastId] => 9372704 [count] => 580 ) [607] => Array ( [symbol] => CHZBNB [priceChange] => -0.00000097 [priceChangePercent] => -2.525 [weightedAvgPrice] => 0.00003792 [prevClosePrice] => 0.00003842 [lastPrice] => 0.00003745 [lastQty] => 874.00000000 [bidPrice] => 0.00003719 [bidQty] => 82563.00000000 [askPrice] => 0.00003752 [askQty] => 1605.00000000 [openPrice] => 0.00003842 [highPrice] => 0.00003842 [lowPrice] => 0.00003745 [volume] => 3449.00000000 [quoteVolume] => 0.13077986 [openTime] => 1765568884174 [closeTime] => 1765655284174 [firstId] => 7792923 [lastId] => 7792929 [count] => 7 ) [608] => Array ( [symbol] => CHZBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.632 [weightedAvgPrice] => 0.00000037 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000037 [lastQty] => 2107803.00000000 [bidPrice] => 0.00000036 [bidQty] => 1504958.00000000 [askPrice] => 0.00000037 [askQty] => 451454.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000036 [volume] => 3442984.00000000 [quoteVolume] => 1.27393808 [openTime] => 1765568696299 [closeTime] => 1765655096299 [firstId] => 30028104 [lastId] => 30028348 [count] => 245 ) [609] => Array ( [symbol] => CHZUSDT [priceChange] => -0.00016000 [priceChangePercent] => -0.477 [weightedAvgPrice] => 0.03357568 [prevClosePrice] => 0.03351000 [lastPrice] => 0.03335000 [lastQty] => 3000.00000000 [bidPrice] => 0.03334000 [bidQty] => 28220.00000000 [askPrice] => 0.03335000 [askQty] => 1223.00000000 [openPrice] => 0.03351000 [highPrice] => 0.03423000 [lowPrice] => 0.03310000 [volume] => 74976535.00000000 [quoteVolume] => 2517388.31924000 [openTime] => 1765568987103 [closeTime] => 1765655387103 [firstId] => 214782753 [lastId] => 214808374 [count] => 25622 ) [610] => Array ( [symbol] => BANDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [611] => Array ( [symbol] => BANDBTC [priceChange] => 0.00000007 [priceChangePercent] => 1.795 [weightedAvgPrice] => 0.00000397 [prevClosePrice] => 0.00000390 [lastPrice] => 0.00000397 [lastQty] => 746.90000000 [bidPrice] => 0.00000396 [bidQty] => 8185.90000000 [askPrice] => 0.00000398 [askQty] => 279.70000000 [openPrice] => 0.00000390 [highPrice] => 0.00000401 [lowPrice] => 0.00000390 [volume] => 42331.50000000 [quoteVolume] => 0.16801251 [openTime] => 1765568982983 [closeTime] => 1765655382983 [firstId] => 16029386 [lastId] => 16029466 [count] => 81 ) [612] => Array ( [symbol] => BANDUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.994 [weightedAvgPrice] => 0.35760082 [prevClosePrice] => 0.35100000 [lastPrice] => 0.35800000 [lastQty] => 638.20000000 [bidPrice] => 0.35800000 [bidQty] => 5076.70000000 [askPrice] => 0.35900000 [askQty] => 7012.20000000 [openPrice] => 0.35100000 [highPrice] => 0.36300000 [lowPrice] => 0.35100000 [volume] => 452368.50000000 [quoteVolume] => 161767.34480000 [openTime] => 1765568987001 [closeTime] => 1765655387001 [firstId] => 64554449 [lastId] => 64555768 [count] => 1320 ) [613] => Array ( [symbol] => BNBBUSD [priceChange] => 0.10000000 [priceChangePercent] => 0.040 [weightedAvgPrice] => 251.42136083 [prevClosePrice] => 0.00000000 [lastPrice] => 251.80000000 [lastQty] => 4.81500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 251.70000000 [highPrice] => 253.80000000 [lowPrice] => 247.70000000 [volume] => 3144.06300000 [quoteVolume] => 790484.59800000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 211206186 [lastId] => 211210186 [count] => 4001 ) [614] => Array ( [symbol] => BTCBUSD [priceChange] => 634.00000000 [priceChangePercent] => 1.505 [weightedAvgPrice] => 42701.57074817 [prevClosePrice] => 0.00000000 [lastPrice] => 42769.40000000 [lastQty] => 0.00406000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42135.40000000 [highPrice] => 43361.71000000 [lowPrice] => 42074.04000000 [volume] => 33.23532000 [quoteVolume] => 1419200.36831810 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 995797748 [lastId] => 995801748 [count] => 4001 ) [615] => Array ( [symbol] => BUSDUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.030 [weightedAvgPrice] => 1.00054645 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00030000 [lastQty] => 119.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00060000 [highPrice] => 1.00130000 [lowPrice] => 1.00020000 [volume] => 1691539.00000000 [quoteVolume] => 1692463.33920000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 470695294 [lastId] => 470699294 [count] => 4001 ) [616] => Array ( [symbol] => BEAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [617] => Array ( [symbol] => BEAMBTC [priceChange] => 0.00000026 [priceChangePercent] => 3.768 [weightedAvgPrice] => 0.00000721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000716 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000690 [highPrice] => 0.00000784 [lowPrice] => 0.00000682 [volume] => 3740525.00000000 [quoteVolume] => 26.96927889 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6242957 [lastId] => 6246956 [count] => 4000 ) [618] => Array ( [symbol] => BEAMUSDT [priceChange] => 0.00200000 [priceChangePercent] => 3.165 [weightedAvgPrice] => 0.06606721 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06520000 [lastQty] => 1381.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.06800000 [lowPrice] => 0.06310000 [volume] => 11189369.00000000 [quoteVolume] => 739250.41970000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 17822801 [lastId] => 17826801 [count] => 4001 ) [619] => Array ( [symbol] => XTZBNB [priceChange] => -0.00082000 [priceChangePercent] => -22.144 [weightedAvgPrice] => 0.00336417 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00288300 [lastQty] => 94.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370300 [highPrice] => 0.00376200 [lowPrice] => 0.00280000 [volume] => 737404.80000000 [quoteVolume] => 2480.75294670 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1853580 [lastId] => 1857579 [count] => 4000 ) [620] => Array ( [symbol] => XTZBTC [priceChange] => 0.00000017 [priceChangePercent] => 3.160 [weightedAvgPrice] => 0.00000551 [prevClosePrice] => 0.00000538 [lastPrice] => 0.00000555 [lastQty] => 218.70000000 [bidPrice] => 0.00000555 [bidQty] => 168.70000000 [askPrice] => 0.00000556 [askQty] => 2440.50000000 [openPrice] => 0.00000538 [highPrice] => 0.00000559 [lowPrice] => 0.00000538 [volume] => 154002.90000000 [quoteVolume] => 0.84864282 [openTime] => 1765568686744 [closeTime] => 1765655086744 [firstId] => 28335193 [lastId] => 28335783 [count] => 591 ) [621] => Array ( [symbol] => XTZUSDT [priceChange] => 0.01580000 [priceChangePercent] => 3.258 [weightedAvgPrice] => 0.49755073 [prevClosePrice] => 0.48510000 [lastPrice] => 0.50070000 [lastQty] => 3413.60000000 [bidPrice] => 0.50080000 [bidQty] => 578.10000000 [askPrice] => 0.50090000 [askQty] => 521.30000000 [openPrice] => 0.48490000 [highPrice] => 0.50500000 [lowPrice] => 0.48490000 [volume] => 2005530.40000000 [quoteVolume] => 997853.11500000 [openTime] => 1765568997319 [closeTime] => 1765655397319 [firstId] => 119151406 [lastId] => 119162479 [count] => 11074 ) [622] => Array ( [symbol] => RENUSDT [priceChange] => 0.00334000 [priceChangePercent] => 8.477 [weightedAvgPrice] => 0.04191410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04274000 [lastQty] => 1800.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03940000 [highPrice] => 0.04346000 [lowPrice] => 0.03910000 [volume] => 11361461.00000000 [quoteVolume] => 476205.42629000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 53606372 [lastId] => 53610372 [count] => 4001 ) [623] => Array ( [symbol] => RVNUSDT [priceChange] => 0.00009000 [priceChangePercent] => 1.181 [weightedAvgPrice] => 0.00770302 [prevClosePrice] => 0.00761000 [lastPrice] => 0.00771000 [lastQty] => 3146.00000000 [bidPrice] => 0.00771000 [bidQty] => 365743.20000000 [askPrice] => 0.00772000 [askQty] => 50558.00000000 [openPrice] => 0.00762000 [highPrice] => 0.00776000 [lowPrice] => 0.00760000 [volume] => 18734679.00000000 [quoteVolume] => 144313.53931000 [openTime] => 1765568987875 [closeTime] => 1765655387875 [firstId] => 81356441 [lastId] => 81358649 [count] => 2209 ) [624] => Array ( [symbol] => HCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [625] => Array ( [symbol] => HBARBNB [priceChange] => -0.00000393 [priceChangePercent] => -2.790 [weightedAvgPrice] => 0.00013949 [prevClosePrice] => 0.00014121 [lastPrice] => 0.00013694 [lastQty] => 750.00000000 [bidPrice] => 0.00013685 [bidQty] => 2901.00000000 [askPrice] => 0.00013707 [askQty] => 916.00000000 [openPrice] => 0.00014087 [highPrice] => 0.00014247 [lowPrice] => 0.00013501 [volume] => 102234.00000000 [quoteVolume] => 14.26029462 [openTime] => 1765568970677 [closeTime] => 1765655370677 [firstId] => 4159614 [lastId] => 4159765 [count] => 152 ) [626] => Array ( [symbol] => HBARBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.730 [weightedAvgPrice] => 0.00000138 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000136 [lastQty] => 79.00000000 [bidPrice] => 0.00000135 [bidQty] => 1254388.00000000 [askPrice] => 0.00000136 [askQty] => 1054867.00000000 [openPrice] => 0.00000137 [highPrice] => 0.00000140 [lowPrice] => 0.00000134 [volume] => 1893004.00000000 [quoteVolume] => 2.60332596 [openTime] => 1765568997555 [closeTime] => 1765655397555 [firstId] => 24179220 [lastId] => 24180975 [count] => 1756 ) [627] => Array ( [symbol] => HBARUSDT [priceChange] => -0.00140000 [priceChangePercent] => -1.131 [weightedAvgPrice] => 0.12383891 [prevClosePrice] => 0.12380000 [lastPrice] => 0.12240000 [lastQty] => 2013.00000000 [bidPrice] => 0.12240000 [bidQty] => 6994.00000000 [askPrice] => 0.12241000 [askQty] => 6346.00000000 [openPrice] => 0.12380000 [highPrice] => 0.12635000 [lowPrice] => 0.12121000 [volume] => 86270582.00000000 [quoteVolume] => 10683655.01437000 [openTime] => 1765568997639 [closeTime] => 1765655397639 [firstId] => 247339621 [lastId] => 247438470 [count] => 98850 ) [628] => Array ( [symbol] => NKNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [629] => Array ( [symbol] => NKNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000024 [lastQty] => 18808.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000028 [lowPrice] => 0.00000019 [volume] => 7144924.00000000 [quoteVolume] => 1.71330557 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11235685 [lastId] => 11239684 [count] => 4000 ) [630] => Array ( [symbol] => NKNUSDT [priceChange] => 0.00040000 [priceChangePercent] => 3.175 [weightedAvgPrice] => 0.01290324 [prevClosePrice] => 0.01260000 [lastPrice] => 0.01300000 [lastQty] => 783.00000000 [bidPrice] => 0.01300000 [bidQty] => 158012.00000000 [askPrice] => 0.01310000 [askQty] => 378159.00000000 [openPrice] => 0.01260000 [highPrice] => 0.01310000 [lowPrice] => 0.01250000 [volume] => 9833530.00000000 [quoteVolume] => 126884.39800000 [openTime] => 1765568997527 [closeTime] => 1765655397527 [firstId] => 48453257 [lastId] => 48455316 [count] => 2060 ) [631] => Array ( [symbol] => XRPBUSD [priceChange] => 0.03440000 [priceChangePercent] => 5.732 [weightedAvgPrice] => 0.61796351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63450000 [lastQty] => 176.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.60010000 [highPrice] => 0.64310000 [lowPrice] => 0.59080000 [volume] => 1722786.00000000 [quoteVolume] => 1064618.88750000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 99001094 [lastId] => 99005093 [count] => 4000 ) [632] => Array ( [symbol] => ETHBUSD [priceChange] => -30.40000000 [priceChangePercent] => -1.315 [weightedAvgPrice] => 2283.43565788 [prevClosePrice] => 0.00000000 [lastPrice] => 2281.12000000 [lastQty] => 0.01310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2311.52000000 [highPrice] => 2329.40000000 [lowPrice] => 2228.87000000 [volume] => 336.48170000 [quoteVolume] => 768334.31200300 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 491748907 [lastId] => 491752907 [count] => 4001 ) [633] => Array ( [symbol] => BCHABCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [634] => Array ( [symbol] => LTCBUSD [priceChange] => 0.37000000 [priceChangePercent] => 0.514 [weightedAvgPrice] => 72.42681047 [prevClosePrice] => 0.00000000 [lastPrice] => 72.37000000 [lastQty] => 7.88500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 72.00000000 [highPrice] => 73.94000000 [lowPrice] => 69.77000000 [volume] => 22114.63800000 [quoteVolume] => 1601692.69512000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 44616472 [lastId] => 44620471 [count] => 4000 ) [635] => Array ( [symbol] => LINKBUSD [priceChange] => -0.45500000 [priceChangePercent] => -3.132 [weightedAvgPrice] => 14.78000517 [prevClosePrice] => 0.00000000 [lastPrice] => 14.07100000 [lastQty] => 0.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.52600000 [highPrice] => 15.11800000 [lowPrice] => 13.84800000 [volume] => 67877.09000000 [quoteVolume] => 1003223.74101000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 40411838 [lastId] => 40415837 [count] => 4000 ) [636] => Array ( [symbol] => ETCBUSD [priceChange] => -0.17000000 [priceChangePercent] => -0.885 [weightedAvgPrice] => 18.54730121 [prevClosePrice] => 0.00000000 [lastPrice] => 19.03000000 [lastQty] => 39.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.20000000 [highPrice] => 19.33000000 [lowPrice] => 17.69000000 [volume] => 24075.44000000 [quoteVolume] => 446534.43740000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 23139988 [lastId] => 23143987 [count] => 4000 ) [637] => Array ( [symbol] => STXBNB [priceChange] => -0.00032000 [priceChangePercent] => -25.316 [weightedAvgPrice] => 0.00104339 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094400 [lastQty] => 31.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126400 [highPrice] => 0.00126700 [lowPrice] => 0.00087000 [volume] => 626942.40000000 [quoteVolume] => 654.14694690 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1523230 [lastId] => 1527229 [count] => 4000 ) [638] => Array ( [symbol] => STXBTC [priceChange] => 0.00000010 [priceChangePercent] => 3.185 [weightedAvgPrice] => 0.00000320 [prevClosePrice] => 0.00000314 [lastPrice] => 0.00000324 [lastQty] => 293.30000000 [bidPrice] => 0.00000322 [bidQty] => 101920.50000000 [askPrice] => 0.00000323 [askQty] => 9218.80000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000314 [volume] => 222477.30000000 [quoteVolume] => 0.71268273 [openTime] => 1765568987807 [closeTime] => 1765655387807 [firstId] => 14755877 [lastId] => 14756031 [count] => 155 ) [639] => Array ( [symbol] => STXUSDT [priceChange] => 0.00870000 [priceChangePercent] => 3.080 [weightedAvgPrice] => 0.28875068 [prevClosePrice] => 0.28240000 [lastPrice] => 0.29120000 [lastQty] => 34.40000000 [bidPrice] => 0.29110000 [bidQty] => 483.60000000 [askPrice] => 0.29120000 [askQty] => 1937.30000000 [openPrice] => 0.28250000 [highPrice] => 0.29220000 [lowPrice] => 0.28250000 [volume] => 1896783.80000000 [quoteVolume] => 547697.61973000 [openTime] => 1765568995637 [closeTime] => 1765655395637 [firstId] => 110749471 [lastId] => 110756710 [count] => 7240 ) [640] => Array ( [symbol] => KAVABNB [priceChange] => -0.00092700 [priceChangePercent] => -25.142 [weightedAvgPrice] => 0.00320284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00276000 [lastQty] => 12.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368700 [highPrice] => 0.00372200 [lowPrice] => 0.00274900 [volume] => 330645.40000000 [quoteVolume] => 1059.00331830 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1552953 [lastId] => 1556952 [count] => 4000 ) [641] => Array ( [symbol] => KAVABTC [priceChange] => -0.00000002 [priceChangePercent] => -1.887 [weightedAvgPrice] => 0.00000106 [prevClosePrice] => 0.00000106 [lastPrice] => 0.00000104 [lastQty] => 149.60000000 [bidPrice] => 0.00000104 [bidQty] => 1238884.50000000 [askPrice] => 0.00000106 [askQty] => 35704.10000000 [openPrice] => 0.00000106 [highPrice] => 0.00000108 [lowPrice] => 0.00000104 [volume] => 122899.80000000 [quoteVolume] => 0.13039755 [openTime] => 1765568977159 [closeTime] => 1765655377159 [firstId] => 13695548 [lastId] => 13695712 [count] => 165 ) [642] => Array ( [symbol] => KAVAUSDT [priceChange] => -0.00120000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 0.09565314 [prevClosePrice] => 0.09570000 [lastPrice] => 0.09460000 [lastQty] => 3217.70000000 [bidPrice] => 0.09460000 [bidQty] => 14419.60000000 [askPrice] => 0.09470000 [askQty] => 1959.80000000 [openPrice] => 0.09580000 [highPrice] => 0.09720000 [lowPrice] => 0.09420000 [volume] => 5283706.30000000 [quoteVolume] => 505403.09463000 [openTime] => 1765568965409 [closeTime] => 1765655365409 [firstId] => 97334365 [lastId] => 97338523 [count] => 4159 ) [643] => Array ( [symbol] => BUSDNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 460.49000000 [bidQty] => 354.77000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [644] => Array ( [symbol] => BNBNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 18000.00000000 [bidQty] => 0.27700000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [645] => Array ( [symbol] => BTCNGN [priceChange] => -4725892.00000000 [priceChangePercent] => -4.520 [weightedAvgPrice] => 103452702.33967770 [prevClosePrice] => 0.00000000 [lastPrice] => 99822596.00000000 [lastQty] => 0.00146000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 104548488.00000000 [highPrice] => 107657380.00000000 [lowPrice] => 90725658.00000000 [volume] => 9.42040000 [quoteVolume] => 974565837.12070000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8549350 [lastId] => 8553349 [count] => 4000 ) [646] => Array ( [symbol] => ARPABNB [priceChange] => -0.00004960 [priceChangePercent] => -24.278 [weightedAvgPrice] => 0.00017018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015470 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020430 [highPrice] => 0.00021060 [lowPrice] => 0.00014740 [volume] => 4543066.00000000 [quoteVolume] => 773.12363210 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2940642 [lastId] => 2944641 [count] => 4000 ) [647] => Array ( [symbol] => ARPABTC [priceChange] => -0.00000001 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000015 [prevClosePrice] => 0.00000016 [lastPrice] => 0.00000015 [lastQty] => 3241.00000000 [bidPrice] => 0.00000015 [bidQty] => 3324727.00000000 [askPrice] => 0.00000016 [askQty] => 2417052.00000000 [openPrice] => 0.00000016 [highPrice] => 0.00000016 [lowPrice] => 0.00000015 [volume] => 4501.00000000 [quoteVolume] => 0.00068775 [openTime] => 1765568745898 [closeTime] => 1765655145898 [firstId] => 9005588 [lastId] => 9005591 [count] => 4 ) [648] => Array ( [symbol] => ARPAUSDT [priceChange] => 0.00018000 [priceChangePercent] => 1.317 [weightedAvgPrice] => 0.01378198 [prevClosePrice] => 0.01364000 [lastPrice] => 0.01385000 [lastQty] => 29686.60000000 [bidPrice] => 0.01384000 [bidQty] => 14188.30000000 [askPrice] => 0.01386000 [askQty] => 37024.30000000 [openPrice] => 0.01367000 [highPrice] => 0.01393000 [lowPrice] => 0.01360000 [volume] => 4490571.10000000 [quoteVolume] => 61888.96335500 [openTime] => 1765568907512 [closeTime] => 1765655307512 [firstId] => 84206758 [lastId] => 84208291 [count] => 1534 ) [649] => Array ( [symbol] => TRXBUSD [priceChange] => 0.00065000 [priceChangePercent] => 0.633 [weightedAvgPrice] => 0.10349356 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10329000 [lastQty] => 104.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10264000 [highPrice] => 0.10469000 [lowPrice] => 0.10161000 [volume] => 6719896.30000000 [quoteVolume] => 695466.00023900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 27607911 [lastId] => 27611910 [count] => 4000 ) [650] => Array ( [symbol] => EOSBUSD [priceChange] => 0.01300000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 0.63193038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63400000 [lastQty] => 64.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62100000 [highPrice] => 0.66400000 [lowPrice] => 0.60500000 [volume] => 455348.70000000 [quoteVolume] => 287748.67560000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 22286643 [lastId] => 22290642 [count] => 4000 ) [651] => Array ( [symbol] => IOTXUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.866 [weightedAvgPrice] => 0.00815134 [prevClosePrice] => 0.00808000 [lastPrice] => 0.00815000 [lastQty] => 3721.00000000 [bidPrice] => 0.00814000 [bidQty] => 36260.00000000 [askPrice] => 0.00815000 [askQty] => 228202.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00823000 [lowPrice] => 0.00805000 [volume] => 22074868.00000000 [quoteVolume] => 179939.80316000 [openTime] => 1765568992890 [closeTime] => 1765655392890 [firstId] => 103814099 [lastId] => 103818472 [count] => 4374 ) [652] => Array ( [symbol] => RLCUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.534 [weightedAvgPrice] => 0.72513725 [prevClosePrice] => 0.71700000 [lastPrice] => 0.72800000 [lastQty] => 1451.90000000 [bidPrice] => 0.72700000 [bidQty] => 1106.40000000 [askPrice] => 0.72800000 [askQty] => 1398.00000000 [openPrice] => 0.71700000 [highPrice] => 0.73100000 [lowPrice] => 0.71500000 [volume] => 119649.50000000 [quoteVolume] => 86762.30920000 [openTime] => 1765568987769 [closeTime] => 1765655387769 [firstId] => 57711904 [lastId] => 57713057 [count] => 1154 ) [653] => Array ( [symbol] => MCOUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [654] => Array ( [symbol] => XLMBUSD [priceChange] => -0.00780000 [priceChangePercent] => -6.118 [weightedAvgPrice] => 0.12021470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11970000 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12750000 [highPrice] => 0.12750000 [lowPrice] => 0.11420000 [volume] => 6361157.00000000 [quoteVolume] => 764704.57940000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 15758078 [lastId] => 15762077 [count] => 4000 ) [655] => Array ( [symbol] => ADABUSD [priceChange] => -0.03760000 [priceChangePercent] => -5.570 [weightedAvgPrice] => 0.64478290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63740000 [lastQty] => 31.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.67500000 [highPrice] => 0.67790000 [lowPrice] => 0.61080000 [volume] => 1333751.00000000 [quoteVolume] => 859979.83245000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 106491713 [lastId] => 106495712 [count] => 4000 ) [656] => Array ( [symbol] => CTXCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [657] => Array ( [symbol] => CTXCBTC [priceChange] => -0.00000019 [priceChangePercent] => -20.213 [weightedAvgPrice] => 0.00000084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000075 [lastQty] => 524.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000094 [highPrice] => 0.00000102 [lowPrice] => 0.00000058 [volume] => 5275766.00000000 [quoteVolume] => 4.40650737 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8359098 [lastId] => 8363097 [count] => 4000 ) [658] => Array ( [symbol] => CTXCUSDT [priceChange] => -0.00030000 [priceChangePercent] => -0.471 [weightedAvgPrice] => 0.06187358 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06340000 [lastQty] => 999.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06370000 [highPrice] => 0.06660000 [lowPrice] => 0.05900000 [volume] => 4315072.00000000 [quoteVolume] => 266988.95920000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 63634692 [lastId] => 63638692 [count] => 4001 ) [659] => Array ( [symbol] => BCHBNB [priceChange] => -0.01710000 [priceChangePercent] => -2.593 [weightedAvgPrice] => 0.65165451 [prevClosePrice] => 0.65690000 [lastPrice] => 0.64230000 [lastQty] => 0.01000000 [bidPrice] => 0.64150000 [bidQty] => 0.79500000 [askPrice] => 0.64260000 [askQty] => 0.36300000 [openPrice] => 0.65940000 [highPrice] => 0.66490000 [lowPrice] => 0.63600000 [volume] => 24.48100000 [quoteVolume] => 15.95315410 [openTime] => 1765568968626 [closeTime] => 1765655368626 [firstId] => 3433517 [lastId] => 3433799 [count] => 283 ) [660] => Array ( [symbol] => BCHBTC [priceChange] => -0.00002600 [priceChangePercent] => -0.407 [weightedAvgPrice] => 0.00640373 [prevClosePrice] => 0.00638500 [lastPrice] => 0.00635900 [lastQty] => 0.02500000 [bidPrice] => 0.00635900 [bidQty] => 0.34600000 [askPrice] => 0.00636000 [askQty] => 0.60400000 [openPrice] => 0.00638500 [highPrice] => 0.00649500 [lowPrice] => 0.00631900 [volume] => 1045.65700000 [quoteVolume] => 6.69610249 [openTime] => 1765568993495 [closeTime] => 1765655393495 [firstId] => 38638433 [lastId] => 38645534 [count] => 7102 ) [661] => Array ( [symbol] => BCHUSDT [priceChange] => -2.00000000 [priceChangePercent] => -0.347 [weightedAvgPrice] => 577.53445077 [prevClosePrice] => 575.80000000 [lastPrice] => 573.80000000 [lastQty] => 0.01800000 [bidPrice] => 573.70000000 [bidQty] => 19.84400000 [askPrice] => 573.80000000 [askQty] => 31.15000000 [openPrice] => 575.80000000 [highPrice] => 586.80000000 [lowPrice] => 568.20000000 [volume] => 18799.05500000 [quoteVolume] => 10857101.90440000 [openTime] => 1765568996620 [closeTime] => 1765655396620 [firstId] => 261903416 [lastId] => 261975650 [count] => 72235 ) [662] => Array ( [symbol] => BCHUSDC [priceChange] => -1.90000000 [priceChangePercent] => -0.330 [weightedAvgPrice] => 578.45432006 [prevClosePrice] => 576.10000000 [lastPrice] => 574.10000000 [lastQty] => 0.68500000 [bidPrice] => 573.90000000 [bidQty] => 1.76100000 [askPrice] => 574.00000000 [askQty] => 0.40000000 [openPrice] => 576.00000000 [highPrice] => 587.20000000 [lowPrice] => 569.00000000 [volume] => 7660.95400000 [quoteVolume] => 4431511.93710000 [openTime] => 1765568996407 [closeTime] => 1765655396407 [firstId] => 10530688 [lastId] => 10557706 [count] => 27019 ) [663] => Array ( [symbol] => BCHTUSD [priceChange] => -108.70000000 [priceChangePercent] => -25.238 [weightedAvgPrice] => 360.67017966 [prevClosePrice] => 0.00000000 [lastPrice] => 322.00000000 [lastQty] => 0.09400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 430.70000000 [highPrice] => 440.60000000 [lowPrice] => 277.00000000 [volume] => 978.19800000 [quoteVolume] => 352806.84840000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 816184 [lastId] => 820183 [count] => 4000 ) [664] => Array ( [symbol] => BCHPAX [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [665] => Array ( [symbol] => BCHBUSD [priceChange] => -9.80000000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 243.21660631 [prevClosePrice] => 0.00000000 [lastPrice] => 236.00000000 [lastQty] => 1.08700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 245.80000000 [highPrice] => 263.00000000 [lowPrice] => 212.80000000 [volume] => 5621.97200000 [quoteVolume] => 1367356.95060000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 17920902 [lastId] => 17924901 [count] => 4000 ) [666] => Array ( [symbol] => BTCRUB [priceChange] => 309796.00000000 [priceChangePercent] => 8.629 [weightedAvgPrice] => 3594373.58137155 [prevClosePrice] => 0.00000000 [lastPrice] => 3900027.00000000 [lastQty] => 0.00017000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3590231.00000000 [highPrice] => 4000000.00000000 [lowPrice] => 3320001.00000000 [volume] => 5.53197000 [quoteVolume] => 19883966.82094000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8312445 [lastId] => 8316444 [count] => 4000 ) [667] => Array ( [symbol] => ETHRUB [priceChange] => -11675.00000000 [priceChangePercent] => -6.044 [weightedAvgPrice] => 183892.40463414 [prevClosePrice] => 0.00000000 [lastPrice] => 181477.60000000 [lastQty] => 0.55330000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 193152.60000000 [highPrice] => 197661.50000000 [lowPrice] => 173579.90000000 [volume] => 461.23510000 [quoteVolume] => 84817631.64067000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4186825 [lastId] => 4190824 [count] => 4000 ) [668] => Array ( [symbol] => XRPRUB [priceChange] => -6.08000000 [priceChangePercent] => -9.745 [weightedAvgPrice] => 60.15948279 [prevClosePrice] => 0.00000000 [lastPrice] => 56.31000000 [lastQty] => 578.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 62.39000000 [highPrice] => 69.83000000 [lowPrice] => 53.50000000 [volume] => 964621.00000000 [quoteVolume] => 58031100.45000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2064250 [lastId] => 2068249 [count] => 4000 ) [669] => Array ( [symbol] => BNBRUB [priceChange] => -672.49000000 [priceChangePercent] => -2.912 [weightedAvgPrice] => 22789.88354370 [prevClosePrice] => 0.00000000 [lastPrice] => 22422.22000000 [lastQty] => 0.00800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23094.71000000 [highPrice] => 24096.49000000 [lowPrice] => 21751.73000000 [volume] => 1382.90700000 [quoteVolume] => 31516289.48177000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2495479 [lastId] => 2499478 [count] => 4000 ) [670] => Array ( [symbol] => TROYBNB [priceChange] => 0.00000060 [priceChangePercent] => 6.000 [weightedAvgPrice] => 0.00001060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001060 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001223 [lowPrice] => 0.00000980 [volume] => 154371549.00000000 [quoteVolume] => 1636.16879913 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2001696 [lastId] => 2005695 [count] => 4000 ) [671] => Array ( [symbol] => TROYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [672] => Array ( [symbol] => TROYUSDT [priceChange] => -0.00002100 [priceChangePercent] => -23.333 [weightedAvgPrice] => 0.00008947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006900 [lastQty] => 76828.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00010500 [lowPrice] => 0.00006100 [volume] => 1612739544.00000000 [quoteVolume] => 144294.08224300 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 65579691 [lastId] => 65583691 [count] => 4001 ) [673] => Array ( [symbol] => BUSDRUB [priceChange] => -0.43000000 [priceChangePercent] => -0.473 [weightedAvgPrice] => 90.77154658 [prevClosePrice] => 0.00000000 [lastPrice] => 90.39000000 [lastQty] => 390.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 90.82000000 [highPrice] => 91.69000000 [lowPrice] => 89.96000000 [volume] => 5171555.00000000 [quoteVolume] => 469430045.56000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3256572 [lastId] => 3260571 [count] => 4000 ) [674] => Array ( [symbol] => QTUMBUSD [priceChange] => -0.23300000 [priceChangePercent] => -8.412 [weightedAvgPrice] => 2.71166694 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53700000 [lastQty] => 29.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.77000000 [highPrice] => 2.87700000 [lowPrice] => 2.53400000 [volume] => 125833.40000000 [quoteVolume] => 341218.27080000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6796394 [lastId] => 6800393 [count] => 4000 ) [675] => Array ( [symbol] => VETBUSD [priceChange] => -0.00001000 [priceChangePercent] => -0.047 [weightedAvgPrice] => 0.02144820 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02120000 [lastQty] => 19777.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02121000 [highPrice] => 0.02206000 [lowPrice] => 0.02056000 [volume] => 30222515.80000000 [quoteVolume] => 648218.51281900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 28319435 [lastId] => 28323434 [count] => 4000 ) [676] => Array ( [symbol] => VITEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [677] => Array ( [symbol] => VITEBTC [priceChange] => -0.00000007 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000007 [lastQty] => 1450763.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000015 [lowPrice] => 0.00000006 [volume] => 43924459.00000000 [quoteVolume] => 3.91883697 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6409320 [lastId] => 6413319 [count] => 4000 ) [678] => Array ( [symbol] => VITEUSDT [priceChange] => -0.00028000 [priceChangePercent] => -24.561 [weightedAvgPrice] => 0.00098924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00086000 [lastQty] => 7873.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00114000 [highPrice] => 0.00116000 [lowPrice] => 0.00080000 [volume] => 236768977.40000000 [quoteVolume] => 234222.03148400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 35677228 [lastId] => 35681228 [count] => 4001 ) [679] => Array ( [symbol] => FTTBNB [priceChange] => -0.00052000 [priceChangePercent] => -9.204 [weightedAvgPrice] => 0.00548747 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00513000 [lastQty] => 90.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00565000 [highPrice] => 0.00715000 [lowPrice] => 0.00445000 [volume] => 618063.40000000 [quoteVolume] => 3391.60298800 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1528860 [lastId] => 1532859 [count] => 4000 ) [680] => Array ( [symbol] => FTTBTC [priceChange] => -0.00000990 [priceChangePercent] => -10.366 [weightedAvgPrice] => 0.00008939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008560 [lastQty] => 5.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009550 [highPrice] => 0.00009800 [lowPrice] => 0.00008320 [volume] => 368274.74000000 [quoteVolume] => 32.91890013 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9089563 [lastId] => 9093563 [count] => 4001 ) [681] => Array ( [symbol] => FTTUSDT [priceChange] => 0.00360000 [priceChangePercent] => 0.589 [weightedAvgPrice] => 0.61906719 [prevClosePrice] => 0.61060000 [lastPrice] => 0.61510000 [lastQty] => 96.63000000 [bidPrice] => 0.61510000 [bidQty] => 135.61000000 [askPrice] => 0.61600000 [askQty] => 177.75000000 [openPrice] => 0.61150000 [highPrice] => 0.63370000 [lowPrice] => 0.60500000 [volume] => 958267.97000000 [quoteVolume] => 593232.26111200 [openTime] => 1765568931642 [closeTime] => 1765655331642 [firstId] => 116292774 [lastId] => 116298110 [count] => 5337 ) [682] => Array ( [symbol] => BTCTRY [priceChange] => -3100.00000000 [priceChangePercent] => -0.080 [weightedAvgPrice] => 3855335.20375485 [prevClosePrice] => 3854708.00000000 [lastPrice] => 3852386.00000000 [lastQty] => 0.00156000 [bidPrice] => 3852385.00000000 [bidQty] => 0.29533000 [askPrice] => 3852386.00000000 [askQty] => 0.00045000 [openPrice] => 3855486.00000000 [highPrice] => 3868843.00000000 [lowPrice] => 3838106.00000000 [volume] => 90.95818000 [quoteVolume] => 350674273.42347000 [openTime] => 1765568995588 [closeTime] => 1765655395588 [firstId] => 71930881 [lastId] => 71975934 [count] => 45054 ) [683] => Array ( [symbol] => BNBTRY [priceChange] => 734.00000000 [priceChangePercent] => 1.960 [weightedAvgPrice] => 38111.18365554 [prevClosePrice] => 37426.00000000 [lastPrice] => 38186.00000000 [lastQty] => 0.12800000 [bidPrice] => 38178.00000000 [bidQty] => 1.55000000 [askPrice] => 38181.00000000 [askQty] => 0.06400000 [openPrice] => 37452.00000000 [highPrice] => 38600.00000000 [lowPrice] => 37425.00000000 [volume] => 3651.09600000 [quoteVolume] => 139147590.20000000 [openTime] => 1765568987693 [closeTime] => 1765655387693 [firstId] => 36404379 [lastId] => 36413993 [count] => 9615 ) [684] => Array ( [symbol] => BUSDTRY [priceChange] => 0.17000000 [priceChangePercent] => 0.583 [weightedAvgPrice] => 29.25789590 [prevClosePrice] => 0.00000000 [lastPrice] => 29.33000000 [lastQty] => 3283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.16000000 [highPrice] => 29.72000000 [lowPrice] => 29.15000000 [volume] => 466723.00000000 [quoteVolume] => 13655332.95000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 45066524 [lastId] => 45070524 [count] => 4001 ) [685] => Array ( [symbol] => ETHTRY [priceChange] => 1708.00000000 [priceChangePercent] => 1.303 [weightedAvgPrice] => 132495.28278051 [prevClosePrice] => 131084.00000000 [lastPrice] => 132820.00000000 [lastQty] => 0.00100000 [bidPrice] => 132815.00000000 [bidQty] => 0.00100000 [askPrice] => 132816.00000000 [askQty] => 0.77220000 [openPrice] => 131112.00000000 [highPrice] => 133807.00000000 [lowPrice] => 131058.00000000 [volume] => 2445.78240000 [quoteVolume] => 324054630.70760000 [openTime] => 1765568995452 [closeTime] => 1765655395452 [firstId] => 42218311 [lastId] => 42247290 [count] => 28980 ) [686] => Array ( [symbol] => XRPTRY [priceChange] => 0.69000000 [priceChangePercent] => 0.806 [weightedAvgPrice] => 86.59769992 [prevClosePrice] => 85.57000000 [lastPrice] => 86.27000000 [lastQty] => 0.20000000 [bidPrice] => 86.26000000 [bidQty] => 1971.80000000 [askPrice] => 86.27000000 [askQty] => 2747.50000000 [openPrice] => 85.58000000 [highPrice] => 87.43000000 [lowPrice] => 85.36000000 [volume] => 2926923.60000000 [quoteVolume] => 253464851.59800000 [openTime] => 1765568988403 [closeTime] => 1765655388403 [firstId] => 40474415 [lastId] => 40488185 [count] => 13771 ) [687] => Array ( [symbol] => USDTTRY [priceChange] => -0.06000000 [priceChangePercent] => -0.140 [weightedAvgPrice] => 42.70114003 [prevClosePrice] => 42.75000000 [lastPrice] => 42.69000000 [lastQty] => 110.00000000 [bidPrice] => 42.69000000 [bidQty] => 1004760.00000000 [askPrice] => 42.70000000 [askQty] => 775216.00000000 [openPrice] => 42.75000000 [highPrice] => 42.75000000 [lowPrice] => 42.61000000 [volume] => 32905020.00000000 [quoteVolume] => 1405081866.62000000 [openTime] => 1765568997625 [closeTime] => 1765655397625 [firstId] => 320361571 [lastId] => 320446483 [count] => 84913 ) [688] => Array ( [symbol] => USDTRUB [priceChange] => 1.74000000 [priceChangePercent] => 1.947 [weightedAvgPrice] => 90.28899356 [prevClosePrice] => 0.00000000 [lastPrice] => 91.10000000 [lastQty] => 2719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.36000000 [highPrice] => 92.80000000 [lowPrice] => 88.61000000 [volume] => 392622.00000000 [quoteVolume] => 35449445.23000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13415605 [lastId] => 13419604 [count] => 4000 ) [689] => Array ( [symbol] => BTCEUR [priceChange] => 15.98000000 [priceChangePercent] => 0.021 [weightedAvgPrice] => 76949.94781019 [prevClosePrice] => 76897.80000000 [lastPrice] => 76905.61000000 [lastQty] => 0.00143000 [bidPrice] => 76905.61000000 [bidQty] => 0.03738000 [askPrice] => 76905.62000000 [askQty] => 0.04392000 [openPrice] => 76889.63000000 [highPrice] => 77277.63000000 [lowPrice] => 76630.29000000 [volume] => 132.69776000 [quoteVolume] => 10211085.70652960 [openTime] => 1765568997656 [closeTime] => 1765655397656 [firstId] => 163891279 [lastId] => 163914297 [count] => 23019 ) [690] => Array ( [symbol] => ETHEUR [priceChange] => 36.22000000 [priceChangePercent] => 1.385 [weightedAvgPrice] => 2641.82902410 [prevClosePrice] => 2615.01000000 [lastPrice] => 2651.14000000 [lastQty] => 0.00300000 [bidPrice] => 2651.14000000 [bidQty] => 0.00300000 [askPrice] => 2651.15000000 [askQty] => 2.20980000 [openPrice] => 2614.92000000 [highPrice] => 2672.98000000 [lowPrice] => 2613.92000000 [volume] => 3820.44600000 [quoteVolume] => 10092965.12779900 [openTime] => 1765568997271 [closeTime] => 1765655397271 [firstId] => 130601574 [lastId] => 130667270 [count] => 65697 ) [691] => Array ( [symbol] => BNBEUR [priceChange] => 15.31000000 [priceChangePercent] => 2.050 [weightedAvgPrice] => 758.49406059 [prevClosePrice] => 746.88000000 [lastPrice] => 762.19000000 [lastQty] => 0.01200000 [bidPrice] => 762.17000000 [bidQty] => 0.04000000 [askPrice] => 762.18000000 [askQty] => 0.06600000 [openPrice] => 746.88000000 [highPrice] => 770.82000000 [lowPrice] => 746.20000000 [volume] => 1740.76800000 [quoteVolume] => 1320362.18887000 [openTime] => 1765568997558 [closeTime] => 1765655397558 [firstId] => 45390613 [lastId] => 45428008 [count] => 37396 ) [692] => Array ( [symbol] => XRPEUR [priceChange] => 0.01570000 [priceChangePercent] => 0.920 [weightedAvgPrice] => 1.72747433 [prevClosePrice] => 1.70650000 [lastPrice] => 1.72210000 [lastQty] => 58.00000000 [bidPrice] => 1.72200000 [bidQty] => 349.10000000 [askPrice] => 1.72210000 [askQty] => 355.20000000 [openPrice] => 1.70640000 [highPrice] => 1.75000000 [lowPrice] => 1.70220000 [volume] => 1345823.40000000 [quoteVolume] => 2324875.37062000 [openTime] => 1765568997514 [closeTime] => 1765655397514 [firstId] => 36742803 [lastId] => 36750071 [count] => 7269 ) [693] => Array ( [symbol] => EURBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 1.07642249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.07570000 [lastQty] => 379.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07650000 [highPrice] => 1.08540000 [lowPrice] => 1.07120000 [volume] => 1108607.60000000 [quoteVolume] => 1193330.15847000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 38180332 [lastId] => 38184331 [count] => 4000 ) [694] => Array ( [symbol] => EURUSDT [priceChange] => 0.00040000 [priceChangePercent] => 0.034 [weightedAvgPrice] => 1.17288492 [prevClosePrice] => 1.17280000 [lastPrice] => 1.17320000 [lastQty] => 719.00000000 [bidPrice] => 1.17300000 [bidQty] => 52738.30000000 [askPrice] => 1.17320000 [askQty] => 26266.00000000 [openPrice] => 1.17280000 [highPrice] => 1.17360000 [lowPrice] => 1.17240000 [volume] => 6847339.40000000 [quoteVolume] => 8031141.14220000 [openTime] => 1765568997150 [closeTime] => 1765655397150 [firstId] => 148025631 [lastId] => 148056309 [count] => 30679 ) [695] => Array ( [symbol] => OGNBNB [priceChange] => -0.00003900 [priceChangePercent] => -9.242 [weightedAvgPrice] => 0.00038419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00038300 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00042200 [highPrice] => 0.00042400 [lowPrice] => 0.00033700 [volume] => 8630826.00000000 [quoteVolume] => 3315.90882700 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2894078 [lastId] => 2898077 [count] => 4000 ) [696] => Array ( [symbol] => OGNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000038 [lastQty] => 1125345.00000000 [bidPrice] => 0.00000037 [bidQty] => 361879.00000000 [askPrice] => 0.00000038 [askQty] => 107593.00000000 [openPrice] => 0.00000038 [highPrice] => 0.00000038 [lowPrice] => 0.00000038 [volume] => 1125345.00000000 [quoteVolume] => 0.42763110 [openTime] => 1765568911744 [closeTime] => 1765655311744 [firstId] => 12616886 [lastId] => 12616951 [count] => 66 ) [697] => Array ( [symbol] => OGNUSDT [priceChange] => 0.00040000 [priceChangePercent] => 1.190 [weightedAvgPrice] => 0.03436558 [prevClosePrice] => 0.03360000 [lastPrice] => 0.03400000 [lastQty] => 308.00000000 [bidPrice] => 0.03390000 [bidQty] => 147244.00000000 [askPrice] => 0.03400000 [askQty] => 20252.00000000 [openPrice] => 0.03360000 [highPrice] => 0.03510000 [lowPrice] => 0.03360000 [volume] => 14885658.00000000 [quoteVolume] => 511554.28240000 [openTime] => 1765568991314 [closeTime] => 1765655391314 [firstId] => 75999136 [lastId] => 76002600 [count] => 3465 ) [698] => Array ( [symbol] => DREPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [699] => Array ( [symbol] => DREPBTC [priceChange] => -0.00000069 [priceChangePercent] => -63.889 [weightedAvgPrice] => 0.00000085 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000039 [lastQty] => 527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000108 [highPrice] => 0.00000125 [lowPrice] => 0.00000038 [volume] => 11917794.00000000 [quoteVolume] => 10.14584411 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5428885 [lastId] => 5432884 [count] => 4000 ) [700] => Array ( [symbol] => DREPUSDT [priceChange] => -0.00570000 [priceChangePercent] => -18.211 [weightedAvgPrice] => 0.02898296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02560000 [lastQty] => 743.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03130000 [highPrice] => 0.03330000 [lowPrice] => 0.02500000 [volume] => 13959700.00000000 [quoteVolume] => 404593.40490000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 29214022 [lastId] => 29218022 [count] => 4001 ) [701] => Array ( [symbol] => BULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [702] => Array ( [symbol] => BULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [703] => Array ( [symbol] => BEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [704] => Array ( [symbol] => BEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [705] => Array ( [symbol] => ETHBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [706] => Array ( [symbol] => ETHBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [707] => Array ( [symbol] => ETHBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [708] => Array ( [symbol] => ETHBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [709] => Array ( [symbol] => TCTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [710] => Array ( [symbol] => TCTBTC [priceChange] => -0.00000003 [priceChangePercent] => -15.789 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 373582.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000023 [lowPrice] => 0.00000015 [volume] => 292984058.00000000 [quoteVolume] => 54.71596088 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3439253 [lastId] => 3443252 [count] => 4000 ) [711] => Array ( [symbol] => TCTUSDT [priceChange] => -0.00022000 [priceChangePercent] => -6.587 [weightedAvgPrice] => 0.00330050 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00312000 [lastQty] => 119376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334000 [highPrice] => 0.00346000 [lowPrice] => 0.00310000 [volume] => 152215525.00000000 [quoteVolume] => 502387.03863000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 15528058 [lastId] => 15532058 [count] => 4001 ) [712] => Array ( [symbol] => WRXBNB [priceChange] => -0.00011500 [priceChangePercent] => -22.417 [weightedAvgPrice] => 0.00052945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039800 [lastQty] => 139.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00051300 [highPrice] => 0.00062200 [lowPrice] => 0.00039100 [volume] => 2499265.10000000 [quoteVolume] => 1323.24635710 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2334045 [lastId] => 2338044 [count] => 4000 ) [713] => Array ( [symbol] => WRXBTC [priceChange] => 0.00000009 [priceChangePercent] => 2.018 [weightedAvgPrice] => 0.00000463 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000455 [lastQty] => 393.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000446 [highPrice] => 0.00000490 [lowPrice] => 0.00000442 [volume] => 2272644.40000000 [quoteVolume] => 10.52618735 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 14568411 [lastId] => 14572410 [count] => 4000 ) [714] => Array ( [symbol] => WRXUSDT [priceChange] => -0.00090000 [priceChangePercent] => -4.945 [weightedAvgPrice] => 0.01572210 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01730000 [lastQty] => 373.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01820000 [highPrice] => 0.01830000 [lowPrice] => 0.01440000 [volume] => 25499366.40000000 [quoteVolume] => 400903.64233000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 59084805 [lastId] => 59088805 [count] => 4001 ) [715] => Array ( [symbol] => ICXBUSD [priceChange] => -0.01310000 [priceChangePercent] => -7.389 [weightedAvgPrice] => 0.17479192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17730000 [highPrice] => 0.19010000 [lowPrice] => 0.16010000 [volume] => 2089458.20000000 [quoteVolume] => 365220.41484000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7100628 [lastId] => 7104627 [count] => 4000 ) [716] => Array ( [symbol] => BTSUSDT [priceChange] => 0.00004000 [priceChangePercent] => 0.746 [weightedAvgPrice] => 0.00529791 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00540000 [lastQty] => 3951.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00536000 [highPrice] => 0.00548000 [lowPrice] => 0.00512000 [volume] => 49593414.80000000 [quoteVolume] => 262741.66950800 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 19570753 [lastId] => 19574753 [count] => 4001 ) [717] => Array ( [symbol] => BTSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [718] => Array ( [symbol] => LSKUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.939 [weightedAvgPrice] => 0.21159491 [prevClosePrice] => 0.21300000 [lastPrice] => 0.21100000 [lastQty] => 17701.20000000 [bidPrice] => 0.21000000 [bidQty] => 48377.90000000 [askPrice] => 0.21100000 [askQty] => 41954.60000000 [openPrice] => 0.21300000 [highPrice] => 0.22100000 [lowPrice] => 0.20300000 [volume] => 8407287.90000000 [quoteVolume] => 1778939.34640000 [openTime] => 1765568987903 [closeTime] => 1765655387903 [firstId] => 32165552 [lastId] => 32174667 [count] => 9116 ) [719] => Array ( [symbol] => BNTUSDT [priceChange] => 0.00570000 [priceChangePercent] => 1.313 [weightedAvgPrice] => 0.43842232 [prevClosePrice] => 0.43420000 [lastPrice] => 0.43990000 [lastQty] => 23.80000000 [bidPrice] => 0.44000000 [bidQty] => 223.40000000 [askPrice] => 0.44010000 [askQty] => 41.00000000 [openPrice] => 0.43420000 [highPrice] => 0.44240000 [lowPrice] => 0.43300000 [volume] => 242801.00000000 [quoteVolume] => 106449.37771000 [openTime] => 1765568621168 [closeTime] => 1765655021168 [firstId] => 31412649 [lastId] => 31413611 [count] => 963 ) [720] => Array ( [symbol] => BNTBUSD [priceChange] => -0.04820000 [priceChangePercent] => -11.811 [weightedAvgPrice] => 0.38228687 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35990000 [lastQty] => 55.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40810000 [highPrice] => 0.40880000 [lowPrice] => 0.35910000 [volume] => 659485.10000000 [quoteVolume] => 252112.49164000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1447982 [lastId] => 1451981 [count] => 4000 ) [721] => Array ( [symbol] => LTOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [722] => Array ( [symbol] => LTOBTC [priceChange] => -0.00000016 [priceChangePercent] => -84.211 [weightedAvgPrice] => 0.00000012 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000003 [lastQty] => 6207922.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000028 [lowPrice] => 0.00000003 [volume] => 32167278.00000000 [quoteVolume] => 3.94737858 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10359407 [lastId] => 10363406 [count] => 4000 ) [723] => Array ( [symbol] => LTOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.00345591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00380000 [lastQty] => 51234.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00370000 [highPrice] => 0.00400000 [lowPrice] => 0.00290000 [volume] => 118743621.00000000 [quoteVolume] => 410367.53030000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 40261743 [lastId] => 40265743 [count] => 4001 ) [724] => Array ( [symbol] => ATOMBUSD [priceChange] => -0.33700000 [priceChangePercent] => -2.916 [weightedAvgPrice] => 11.33355046 [prevClosePrice] => 0.00000000 [lastPrice] => 11.21900000 [lastQty] => 1.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.55600000 [highPrice] => 11.91400000 [lowPrice] => 10.67400000 [volume] => 25299.57000000 [quoteVolume] => 286733.95309000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 38348147 [lastId] => 38352146 [count] => 4000 ) [725] => Array ( [symbol] => DASHBUSD [priceChange] => 0.05000000 [priceChangePercent] => 0.194 [weightedAvgPrice] => 25.67033350 [prevClosePrice] => 0.00000000 [lastPrice] => 25.83000000 [lastQty] => 2.27400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.78000000 [highPrice] => 26.59000000 [lowPrice] => 24.26000000 [volume] => 8979.37400000 [quoteVolume] => 230503.52517000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5918683 [lastId] => 5922682 [count] => 4000 ) [726] => Array ( [symbol] => NEOBUSD [priceChange] => -0.65000000 [priceChangePercent] => -8.808 [weightedAvgPrice] => 7.09521327 [prevClosePrice] => 0.00000000 [lastPrice] => 6.73000000 [lastQty] => 7.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.38000000 [highPrice] => 7.40000000 [lowPrice] => 6.62000000 [volume] => 41276.54000000 [quoteVolume] => 292865.85440000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7465769 [lastId] => 7469768 [count] => 4000 ) [727] => Array ( [symbol] => WAVESBUSD [priceChange] => 0.14300000 [priceChangePercent] => 6.898 [weightedAvgPrice] => 2.06907193 [prevClosePrice] => 0.00000000 [lastPrice] => 2.21600000 [lastQty] => 17.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.07300000 [highPrice] => 2.22900000 [lowPrice] => 1.85800000 [volume] => 237828.56000000 [quoteVolume] => 492084.39866000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 12654490 [lastId] => 12658489 [count] => 4000 ) [728] => Array ( [symbol] => XTZBUSD [priceChange] => 0.02900000 [priceChangePercent] => 4.517 [weightedAvgPrice] => 0.66198859 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67100000 [lastQty] => 1000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64200000 [highPrice] => 0.69600000 [lowPrice] => 0.63700000 [volume] => 543733.00000000 [quoteVolume] => 359945.04210000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11604250 [lastId] => 11608249 [count] => 4000 ) [729] => Array ( [symbol] => EOSBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [730] => Array ( [symbol] => EOSBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [731] => Array ( [symbol] => EOSBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [732] => Array ( [symbol] => EOSBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [733] => Array ( [symbol] => XRPBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [734] => Array ( [symbol] => XRPBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [735] => Array ( [symbol] => XRPBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [736] => Array ( [symbol] => XRPBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [737] => Array ( [symbol] => BATBUSD [priceChange] => -0.00160000 [priceChangePercent] => -0.928 [weightedAvgPrice] => 0.17319248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17090000 [lastQty] => 132.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17250000 [highPrice] => 0.18190000 [lowPrice] => 0.16420000 [volume] => 1847047.00000000 [quoteVolume] => 319894.64610000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6064636 [lastId] => 6068635 [count] => 4000 ) [738] => Array ( [symbol] => ENJBUSD [priceChange] => 0.03020000 [priceChangePercent] => 13.102 [weightedAvgPrice] => 0.25265222 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26070000 [lastQty] => 36.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23050000 [highPrice] => 0.28600000 [lowPrice] => 0.22740000 [volume] => 1843898.90000000 [quoteVolume] => 465865.14343000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 17747743 [lastId] => 17751742 [count] => 4000 ) [739] => Array ( [symbol] => NANOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [740] => Array ( [symbol] => ONTBUSD [priceChange] => -0.01470000 [priceChangePercent] => -8.542 [weightedAvgPrice] => 0.16827561 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15740000 [lastQty] => 689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17210000 [highPrice] => 0.17800000 [lowPrice] => 0.15610000 [volume] => 2497480.00000000 [quoteVolume] => 420264.97230000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6291336 [lastId] => 6295335 [count] => 4000 ) [741] => Array ( [symbol] => RVNBUSD [priceChange] => 0.00027000 [priceChangePercent] => 1.802 [weightedAvgPrice] => 0.01491818 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01525000 [lastQty] => 30415.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01498000 [highPrice] => 0.01569000 [lowPrice] => 0.01402000 [volume] => 19269580.20000000 [quoteVolume] => 287466.97513200 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6818792 [lastId] => 6822791 [count] => 4000 ) [742] => Array ( [symbol] => STRATBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [743] => Array ( [symbol] => STRATBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [744] => Array ( [symbol] => STRATUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [745] => Array ( [symbol] => AIONBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [746] => Array ( [symbol] => AIONUSDT [priceChange] => -0.00107000 [priceChangePercent] => -10.190 [weightedAvgPrice] => 0.01021877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00943000 [lastQty] => 2941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01050000 [highPrice] => 0.01080000 [lowPrice] => 0.00919000 [volume] => 55771436.00000000 [quoteVolume] => 569915.46452000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 23837441 [lastId] => 23841441 [count] => 4001 ) [747] => Array ( [symbol] => MBLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [748] => Array ( [symbol] => MBLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [749] => Array ( [symbol] => MBLUSDT [priceChange] => 0.00001900 [priceChangePercent] => 1.572 [weightedAvgPrice] => 0.00123276 [prevClosePrice] => 0.00120900 [lastPrice] => 0.00122800 [lastQty] => 12137.00000000 [bidPrice] => 0.00122800 [bidQty] => 275876.00000000 [askPrice] => 0.00123100 [askQty] => 56230.00000000 [openPrice] => 0.00120900 [highPrice] => 0.00126700 [lowPrice] => 0.00120500 [volume] => 688334939.00000000 [quoteVolume] => 848554.76966100 [openTime] => 1765568990548 [closeTime] => 1765655390548 [firstId] => 66531470 [lastId] => 66563345 [count] => 31876 ) [750] => Array ( [symbol] => COTIBNB [priceChange] => -0.00006180 [priceChangePercent] => -22.547 [weightedAvgPrice] => 0.00022900 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021230 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027410 [highPrice] => 0.00028060 [lowPrice] => 0.00018060 [volume] => 3436760.00000000 [quoteVolume] => 787.01770060 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2179070 [lastId] => 2183069 [count] => 4000 ) [751] => Array ( [symbol] => COTIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000026 [lastQty] => 520852.00000000 [bidPrice] => 0.00000026 [bidQty] => 669175.00000000 [askPrice] => 0.00000027 [askQty] => 273622.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000026 [lowPrice] => 0.00000026 [volume] => 520852.00000000 [quoteVolume] => 0.13542152 [openTime] => 1765568914466 [closeTime] => 1765655314466 [firstId] => 17634083 [lastId] => 17634098 [count] => 16 ) [752] => Array ( [symbol] => COTIUSDT [priceChange] => 0.00050000 [priceChangePercent] => 2.146 [weightedAvgPrice] => 0.02377314 [prevClosePrice] => 0.02329000 [lastPrice] => 0.02380000 [lastQty] => 252.00000000 [bidPrice] => 0.02380000 [bidQty] => 4500.00000000 [askPrice] => 0.02381000 [askQty] => 4500.00000000 [openPrice] => 0.02330000 [highPrice] => 0.02401000 [lowPrice] => 0.02329000 [volume] => 18285522.00000000 [quoteVolume] => 434704.24934000 [openTime] => 1765568988249 [closeTime] => 1765655388249 [firstId] => 106204868 [lastId] => 106214311 [count] => 9444 ) [753] => Array ( [symbol] => ALGOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.172 [weightedAvgPrice] => 0.19712121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20710000 [lastQty] => 91.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20470000 [highPrice] => 0.21750000 [lowPrice] => 0.16950000 [volume] => 3167737.00000000 [quoteVolume] => 624428.15850000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 19521719 [lastId] => 19525718 [count] => 4000 ) [754] => Array ( [symbol] => BTTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [755] => Array ( [symbol] => TOMOBUSD [priceChange] => 0.00240000 [priceChangePercent] => 0.135 [weightedAvgPrice] => 1.80759249 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78070000 [lastQty] => 13.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77830000 [highPrice] => 1.91480000 [lowPrice] => 1.71640000 [volume] => 153355.80000000 [quoteVolume] => 277204.79229000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4127603 [lastId] => 4131602 [count] => 4000 ) [756] => Array ( [symbol] => XMRBUSD [priceChange] => -0.20000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 170.90150592 [prevClosePrice] => 0.00000000 [lastPrice] => 170.20000000 [lastQty] => 0.15100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 170.40000000 [highPrice] => 173.40000000 [lowPrice] => 167.70000000 [volume] => 5823.13900000 [quoteVolume] => 995183.22430000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6838866 [lastId] => 6842865 [count] => 4000 ) [757] => Array ( [symbol] => ZECBUSD [priceChange] => -1.82000000 [priceChangePercent] => -6.662 [weightedAvgPrice] => 25.97365948 [prevClosePrice] => 0.00000000 [lastPrice] => 25.50000000 [lastQty] => 71.56700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.32000000 [highPrice] => 27.80000000 [lowPrice] => 24.37000000 [volume] => 26721.65800000 [quoteVolume] => 694059.24570000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8679126 [lastId] => 8683125 [count] => 4000 ) [758] => Array ( [symbol] => BNBBULLUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [759] => Array ( [symbol] => BNBBULLBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [760] => Array ( [symbol] => BNBBEARUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [761] => Array ( [symbol] => BNBBEARBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [762] => Array ( [symbol] => STPTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [763] => Array ( [symbol] => STPTBTC [priceChange] => -0.00000010 [priceChangePercent] => -12.987 [weightedAvgPrice] => 0.00000070 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 42491.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000064 [volume] => 8235675.00000000 [quoteVolume] => 5.77044667 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5459644 [lastId] => 5463643 [count] => 4000 ) [764] => Array ( [symbol] => STPTUSDT [priceChange] => 0.00152000 [priceChangePercent] => 2.206 [weightedAvgPrice] => 0.07082947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07042000 [lastQty] => 407.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06890000 [highPrice] => 0.07455000 [lowPrice] => 0.06836000 [volume] => 6539537.40000000 [quoteVolume] => 463191.94258800 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 58274862 [lastId] => 58278862 [count] => 4001 ) [765] => Array ( [symbol] => BTCZAR [priceChange] => 5900.00000000 [priceChangePercent] => 0.385 [weightedAvgPrice] => 1538918.04626925 [prevClosePrice] => 1534970.00000000 [lastPrice] => 1536762.00000000 [lastQty] => 0.00173000 [bidPrice] => 1536001.00000000 [bidQty] => 0.00351000 [askPrice] => 1539190.00000000 [askQty] => 0.01058000 [openPrice] => 1530862.00000000 [highPrice] => 1551991.00000000 [lowPrice] => 1530862.00000000 [volume] => 0.15064000 [quoteVolume] => 231822.61449000 [openTime] => 1765568835085 [closeTime] => 1765655235085 [firstId] => 2106944 [lastId] => 2107083 [count] => 140 ) [766] => Array ( [symbol] => ETHZAR [priceChange] => 749.00000000 [priceChangePercent] => 1.431 [weightedAvgPrice] => 52739.36591757 [prevClosePrice] => 52308.00000000 [lastPrice] => 53080.00000000 [lastQty] => 0.08960000 [bidPrice] => 52802.00000000 [bidQty] => 0.64760000 [askPrice] => 52989.00000000 [askQty] => 0.17230000 [openPrice] => 52331.00000000 [highPrice] => 53264.00000000 [lowPrice] => 52331.00000000 [volume] => 0.99230000 [quoteVolume] => 52333.27280000 [openTime] => 1765568997278 [closeTime] => 1765655397278 [firstId] => 412935 [lastId] => 412959 [count] => 25 ) [767] => Array ( [symbol] => BNBZAR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [768] => Array ( [symbol] => USDTZAR [priceChange] => -0.03000000 [priceChangePercent] => -0.176 [weightedAvgPrice] => 17.06124083 [prevClosePrice] => 17.05000000 [lastPrice] => 17.02000000 [lastQty] => 9.00000000 [bidPrice] => 17.02000000 [bidQty] => 373.00000000 [askPrice] => 17.03000000 [askQty] => 569.00000000 [openPrice] => 17.05000000 [highPrice] => 17.12000000 [lowPrice] => 16.98000000 [volume] => 325178.00000000 [quoteVolume] => 5547940.17000000 [openTime] => 1765568994819 [closeTime] => 1765655394819 [firstId] => 4014937 [lastId] => 4030213 [count] => 15277 ) [769] => Array ( [symbol] => BUSDZAR [priceChange] => -0.53000000 [priceChangePercent] => -2.735 [weightedAvgPrice] => 19.04617430 [prevClosePrice] => 0.00000000 [lastPrice] => 18.85000000 [lastQty] => 15.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.38000000 [highPrice] => 19.42000000 [lowPrice] => 18.48000000 [volume] => 892088.00000000 [quoteVolume] => 16990863.54000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 421354 [lastId] => 425353 [count] => 4000 ) [770] => Array ( [symbol] => BTCBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [771] => Array ( [symbol] => ETHBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [772] => Array ( [symbol] => BNBBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [773] => Array ( [symbol] => WTCUSDT [priceChange] => -0.01340000 [priceChangePercent] => -56.540 [weightedAvgPrice] => 0.01683440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01030000 [lastQty] => 8106.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02400000 [lowPrice] => 0.01000000 [volume] => 28831218.00000000 [quoteVolume] => 485356.12470000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 18810188 [lastId] => 18814188 [count] => 4001 ) [774] => Array ( [symbol] => DATABUSD [priceChange] => 0.00011000 [priceChangePercent] => 0.471 [weightedAvgPrice] => 0.02444179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02344000 [lastQty] => 7826.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02333000 [highPrice] => 0.02700000 [lowPrice] => 0.02213000 [volume] => 15349017.90000000 [quoteVolume] => 375157.40015600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7815406 [lastId] => 7819405 [count] => 4000 ) [775] => Array ( [symbol] => DATAUSDT [priceChange] => 0.00022000 [priceChangePercent] => 3.509 [weightedAvgPrice] => 0.00645317 [prevClosePrice] => 0.00627000 [lastPrice] => 0.00649000 [lastQty] => 12196.10000000 [bidPrice] => 0.00648000 [bidQty] => 6217.40000000 [askPrice] => 0.00649000 [askQty] => 230691.50000000 [openPrice] => 0.00627000 [highPrice] => 0.00664000 [lowPrice] => 0.00626000 [volume] => 34303998.40000000 [quoteVolume] => 221369.67231200 [openTime] => 1765568938141 [closeTime] => 1765655338141 [firstId] => 54621178 [lastId] => 54626488 [count] => 5311 ) [776] => Array ( [symbol] => XZCUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [777] => Array ( [symbol] => SOLBNB [priceChange] => -0.00110000 [priceChangePercent] => -0.735 [weightedAvgPrice] => 0.14968193 [prevClosePrice] => 0.14950000 [lastPrice] => 0.14850000 [lastQty] => 25.46300000 [bidPrice] => 0.14860000 [bidQty] => 3.76200000 [askPrice] => 0.14870000 [askQty] => 34.10300000 [openPrice] => 0.14960000 [highPrice] => 0.15090000 [lowPrice] => 0.14740000 [volume] => 2289.83400000 [quoteVolume] => 342.74676520 [openTime] => 1765568997438 [closeTime] => 1765655397438 [firstId] => 18050155 [lastId] => 18051645 [count] => 1491 ) [778] => Array ( [symbol] => SOLBTC [priceChange] => 0.00002110 [priceChangePercent] => 1.453 [weightedAvgPrice] => 0.00147040 [prevClosePrice] => 0.00145300 [lastPrice] => 0.00147340 [lastQty] => 1.59900000 [bidPrice] => 0.00147270 [bidQty] => 99.45800000 [askPrice] => 0.00147280 [askQty] => 79.21800000 [openPrice] => 0.00145230 [highPrice] => 0.00148350 [lowPrice] => 0.00145170 [volume] => 46795.89200000 [quoteVolume] => 68.80866606 [openTime] => 1765568997746 [closeTime] => 1765655397746 [firstId] => 155766289 [lastId] => 155783201 [count] => 16913 ) [779] => Array ( [symbol] => SOLUSDT [priceChange] => 1.84000000 [priceChangePercent] => 1.404 [weightedAvgPrice] => 132.78489607 [prevClosePrice] => 131.03000000 [lastPrice] => 132.87000000 [lastQty] => 0.64300000 [bidPrice] => 132.86000000 [bidQty] => 243.16900000 [askPrice] => 132.87000000 [askQty] => 996.70600000 [openPrice] => 131.03000000 [highPrice] => 134.28000000 [lowPrice] => 130.80000000 [volume] => 1650542.93100000 [quoteVolume] => 219167171.55570000 [openTime] => 1765568997770 [closeTime] => 1765655397770 [firstId] => 1780133206 [lastId] => 1780928522 [count] => 795317 ) [780] => Array ( [symbol] => SOLBUSD [priceChange] => 2.78000000 [priceChangePercent] => 3.870 [weightedAvgPrice] => 72.68094248 [prevClosePrice] => 0.00000000 [lastPrice] => 74.62000000 [lastQty] => 0.12000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71.84000000 [highPrice] => 76.15000000 [lowPrice] => 67.97000000 [volume] => 9085.48000000 [quoteVolume] => 660341.24930000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 130232904 [lastId] => 130236904 [count] => 4001 ) [781] => Array ( [symbol] => BTCIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [782] => Array ( [symbol] => BNBIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [783] => Array ( [symbol] => USDTIDRT [priceChange] => 129.00 [priceChangePercent] => 0.818 [weightedAvgPrice] => 15819.50 [prevClosePrice] => 0.00 [lastPrice] => 15907.00 [lastQty] => 2.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15778.00 [highPrice] => 15951.00 [lowPrice] => 15720.00 [volume] => 2647776.00000000 [quoteVolume] => 41886490184.00 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3238753 [lastId] => 3242752 [count] => 4000 ) [784] => Array ( [symbol] => BUSDIDRT [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [785] => Array ( [symbol] => CTSIBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.439 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000042 [lastQty] => 500.00000000 [bidPrice] => 0.00000041 [bidQty] => 134920.00000000 [askPrice] => 0.00000042 [askQty] => 95325.00000000 [openPrice] => 0.00000041 [highPrice] => 0.00000042 [lowPrice] => 0.00000041 [volume] => 140233.00000000 [quoteVolume] => 0.05814606 [openTime] => 1765560840470 [closeTime] => 1765647240470 [firstId] => 11538493 [lastId] => 11538618 [count] => 126 ) [786] => Array ( [symbol] => CTSIUSDT [priceChange] => 0.00070000 [priceChangePercent] => 1.907 [weightedAvgPrice] => 0.03756193 [prevClosePrice] => 0.03670000 [lastPrice] => 0.03740000 [lastQty] => 7037.00000000 [bidPrice] => 0.03740000 [bidQty] => 14708.00000000 [askPrice] => 0.03750000 [askQty] => 76113.00000000 [openPrice] => 0.03670000 [highPrice] => 0.03850000 [lowPrice] => 0.03670000 [volume] => 8780928.00000000 [quoteVolume] => 329828.59590000 [openTime] => 1765568995120 [closeTime] => 1765655395120 [firstId] => 56114537 [lastId] => 56120093 [count] => 5557 ) [787] => Array ( [symbol] => CTSIBNB [priceChange] => -0.00017830 [priceChangePercent] => -18.257 [weightedAvgPrice] => 0.00096130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00079830 [lastQty] => 73.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00097660 [highPrice] => 0.00118900 [lowPrice] => 0.00078280 [volume] => 751171.00000000 [quoteVolume] => 722.09807120 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4210656 [lastId] => 4214655 [count] => 4000 ) [788] => Array ( [symbol] => CTSIBUSD [priceChange] => 0.01790000 [priceChangePercent] => 12.235 [weightedAvgPrice] => 0.16031452 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16420000 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14630000 [highPrice] => 0.17810000 [lowPrice] => 0.14170000 [volume] => 2058324.00000000 [quoteVolume] => 329979.22060000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8992304 [lastId] => 8996303 [count] => 4000 ) [789] => Array ( [symbol] => HIVEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [790] => Array ( [symbol] => HIVEBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.786 [weightedAvgPrice] => 0.00000113 [prevClosePrice] => 0.00000111 [lastPrice] => 0.00000114 [lastQty] => 4800.00000000 [bidPrice] => 0.00000113 [bidQty] => 210051.00000000 [askPrice] => 0.00000115 [askQty] => 25144.00000000 [openPrice] => 0.00000112 [highPrice] => 0.00000115 [lowPrice] => 0.00000112 [volume] => 47645.00000000 [quoteVolume] => 0.05384106 [openTime] => 1765568731808 [closeTime] => 1765655131808 [firstId] => 8230731 [lastId] => 8230780 [count] => 50 ) [791] => Array ( [symbol] => HIVEUSDT [priceChange] => 0.00210000 [priceChangePercent] => 2.087 [weightedAvgPrice] => 0.10226766 [prevClosePrice] => 0.10060000 [lastPrice] => 0.10270000 [lastQty] => 8313.00000000 [bidPrice] => 0.10280000 [bidQty] => 1942.00000000 [askPrice] => 0.10290000 [askQty] => 5920.00000000 [openPrice] => 0.10060000 [highPrice] => 0.10400000 [lowPrice] => 0.10050000 [volume] => 1963254.00000000 [quoteVolume] => 200777.39050000 [openTime] => 1765568987746 [closeTime] => 1765655387746 [firstId] => 44363230 [lastId] => 44366356 [count] => 3127 ) [792] => Array ( [symbol] => CHRBNB [priceChange] => -0.00003820 [priceChangePercent] => -8.027 [weightedAvgPrice] => 0.00041137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00043770 [lastQty] => 12144.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047590 [highPrice] => 0.00048310 [lowPrice] => 0.00036440 [volume] => 1400703.00000000 [quoteVolume] => 576.20934020 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4953422 [lastId] => 4957421 [count] => 4000 ) [793] => Array ( [symbol] => CHRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000056 [prevClosePrice] => 0.00000057 [lastPrice] => 0.00000056 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000056 [highPrice] => 0.00000057 [lowPrice] => 0.00000055 [volume] => 211874.00000000 [quoteVolume] => 0.11826848 [openTime] => 1765422002911 [closeTime] => 1765508402911 [firstId] => 11845962 [lastId] => 11846053 [count] => 92 ) [794] => Array ( [symbol] => CHRUSDT [priceChange] => 0.00130000 [priceChangePercent] => 2.637 [weightedAvgPrice] => 0.05034238 [prevClosePrice] => 0.04930000 [lastPrice] => 0.05060000 [lastQty] => 6868.00000000 [bidPrice] => 0.05060000 [bidQty] => 127966.00000000 [askPrice] => 0.05070000 [askQty] => 5131.00000000 [openPrice] => 0.04930000 [highPrice] => 0.05120000 [lowPrice] => 0.04930000 [volume] => 2328686.00000000 [quoteVolume] => 117231.59430000 [openTime] => 1765568995951 [closeTime] => 1765655395951 [firstId] => 98309073 [lastId] => 98311143 [count] => 2071 ) [795] => Array ( [symbol] => BTCUPUSDT [priceChange] => 0.10000000 [priceChangePercent] => 0.606 [weightedAvgPrice] => 16.41751109 [prevClosePrice] => 0.00000000 [lastPrice] => 16.60000000 [lastQty] => 83.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.50000000 [highPrice] => 16.80000000 [lowPrice] => 15.00000000 [volume] => 8868.69000000 [quoteVolume] => 145601.81642000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 29765018 [lastId] => 29769018 [count] => 4001 ) [796] => Array ( [symbol] => BTCDOWNUSDT [priceChange] => -0.00001250 [priceChangePercent] => -1.044 [weightedAvgPrice] => 0.00119045 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00118500 [lastQty] => 76611.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119750 [highPrice] => 0.00121600 [lowPrice] => 0.00116700 [volume] => 132744672.74000000 [quoteVolume] => 158025.63900515 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 39731265 [lastId] => 39735265 [count] => 4001 ) [797] => Array ( [symbol] => GXSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [798] => Array ( [symbol] => ARDRUSDT [priceChange] => 0.00167000 [priceChangePercent] => 2.922 [weightedAvgPrice] => 0.05902041 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05883000 [lastQty] => 822.00000000 [bidPrice] => 0.05873000 [bidQty] => 7458.00000000 [askPrice] => 0.05883000 [askQty] => 3866.00000000 [openPrice] => 0.05716000 [highPrice] => 0.06200000 [lowPrice] => 0.05690000 [volume] => 8341502.00000000 [quoteVolume] => 492318.83041000 [openTime] => 1765568975712 [closeTime] => 1765655375712 [firstId] => 32682708 [lastId] => 32690613 [count] => 7906 ) [799] => Array ( [symbol] => ERDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [800] => Array ( [symbol] => LENDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [801] => Array ( [symbol] => HBARBUSD [priceChange] => 0.00230000 [priceChangePercent] => 3.972 [weightedAvgPrice] => 0.05949251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06020000 [lastQty] => 64322.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05790000 [highPrice] => 0.06280000 [lowPrice] => 0.05470000 [volume] => 11139023.00000000 [quoteVolume] => 662688.40180000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10837537 [lastId] => 10841536 [count] => 4000 ) [802] => Array ( [symbol] => MATICBUSD [priceChange] => 0.01330000 [priceChangePercent] => 1.560 [weightedAvgPrice] => 0.86994052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.86590000 [lastQty] => 11.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85260000 [highPrice] => 0.90190000 [lowPrice] => 0.81520000 [volume] => 653272.50000000 [quoteVolume] => 568308.21903000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 90873151 [lastId] => 90877150 [count] => 4000 ) [803] => Array ( [symbol] => WRXBUSD [priceChange] => 0.00730000 [priceChangePercent] => 7.074 [weightedAvgPrice] => 0.10781361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11050000 [lastQty] => 904.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.11800000 [lowPrice] => 0.10030000 [volume] => 5264861.30000000 [quoteVolume] => 567623.69277000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6645108 [lastId] => 6649107 [count] => 4000 ) [804] => Array ( [symbol] => ZILBUSD [priceChange] => -0.00157000 [priceChangePercent] => -9.023 [weightedAvgPrice] => 0.01713172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01583000 [lastQty] => 389.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01740000 [highPrice] => 0.01823000 [lowPrice] => 0.01566000 [volume] => 32650233.90000000 [quoteVolume] => 559354.67682500 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13300482 [lastId] => 13304481 [count] => 4000 ) [805] => Array ( [symbol] => MDTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [806] => Array ( [symbol] => MDTBTC [priceChange] => -0.00000007 [priceChangePercent] => -18.919 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000030 [lastQty] => 364.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000037 [highPrice] => 0.00000039 [lowPrice] => 0.00000030 [volume] => 16685166.00000000 [quoteVolume] => 5.39660914 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6358893 [lastId] => 6362892 [count] => 4000 ) [807] => Array ( [symbol] => MDTUSDT [priceChange] => 0.00066000 [priceChangePercent] => 4.511 [weightedAvgPrice] => 0.01524178 [prevClosePrice] => 0.01463000 [lastPrice] => 0.01529000 [lastQty] => 9237.70000000 [bidPrice] => 0.01526000 [bidQty] => 7650.00000000 [askPrice] => 0.01530000 [askQty] => 38427.40000000 [openPrice] => 0.01463000 [highPrice] => 0.01577000 [lowPrice] => 0.01460000 [volume] => 34614153.80000000 [quoteVolume] => 527581.37734400 [openTime] => 1765568987702 [closeTime] => 1765655387702 [firstId] => 66269400 [lastId] => 66278903 [count] => 9504 ) [808] => Array ( [symbol] => STMXBTC [priceChange] => -0.00000001 [priceChangePercent] => -5.882 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 6325.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 70625287.00000000 [quoteVolume] => 11.53958339 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3543465 [lastId] => 3547464 [count] => 4000 ) [809] => Array ( [symbol] => STMXETH [priceChange] => -0.00000113 [priceChangePercent] => -27.901 [weightedAvgPrice] => 0.00000382 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000292 [lastQty] => 215393.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000405 [highPrice] => 0.00000429 [lowPrice] => 0.00000292 [volume] => 118611137.00000000 [quoteVolume] => 453.23379104 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2310472 [lastId] => 2314471 [count] => 4000 ) [810] => Array ( [symbol] => STMXUSDT [priceChange] => -0.00009300 [priceChangePercent] => -1.997 [weightedAvgPrice] => 0.00461067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456500 [lastQty] => 327.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00465800 [highPrice] => 0.00476700 [lowPrice] => 0.00436800 [volume] => 62904741.00000000 [quoteVolume] => 290032.91153400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 63936073 [lastId] => 63940073 [count] => 4001 ) [811] => Array ( [symbol] => KNCBUSD [priceChange] => -0.01700000 [priceChangePercent] => -2.599 [weightedAvgPrice] => 0.66220026 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63700000 [lastQty] => 537.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65400000 [highPrice] => 0.74700000 [lowPrice] => 0.60900000 [volume] => 588786.00000000 [quoteVolume] => 389894.23950000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5611750 [lastId] => 5615749 [count] => 4000 ) [812] => Array ( [symbol] => KNCUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.440 [weightedAvgPrice] => 0.25108096 [prevClosePrice] => 0.24990000 [lastPrice] => 0.25110000 [lastQty] => 91.50000000 [bidPrice] => 0.25080000 [bidQty] => 2462.60000000 [askPrice] => 0.25120000 [askQty] => 3805.30000000 [openPrice] => 0.25000000 [highPrice] => 0.25320000 [lowPrice] => 0.24950000 [volume] => 851304.80000000 [quoteVolume] => 213746.42366000 [openTime] => 1765568989280 [closeTime] => 1765655389280 [firstId] => 54660283 [lastId] => 54661815 [count] => 1533 ) [813] => Array ( [symbol] => REPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [814] => Array ( [symbol] => REPUSDT [priceChange] => -0.04000000 [priceChangePercent] => -0.839 [weightedAvgPrice] => 4.75624800 [prevClosePrice] => 0.00000000 [lastPrice] => 4.73000000 [lastQty] => 6.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.77000000 [highPrice] => 4.93000000 [lowPrice] => 4.45000000 [volume] => 99565.06000000 [quoteVolume] => 473556.11770000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10663577 [lastId] => 10667576 [count] => 4000 ) [815] => Array ( [symbol] => LRCBUSD [priceChange] => -0.00290000 [priceChangePercent] => -1.651 [weightedAvgPrice] => 0.17662505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17280000 [lastQty] => 1197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17570000 [highPrice] => 0.19100000 [lowPrice] => 0.16850000 [volume] => 3246050.00000000 [quoteVolume] => 573333.74830000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 14391524 [lastId] => 14395523 [count] => 4000 ) [816] => Array ( [symbol] => LRCUSDT [priceChange] => 0.01440000 [priceChangePercent] => 25.714 [weightedAvgPrice] => 0.06722343 [prevClosePrice] => 0.05590000 [lastPrice] => 0.07040000 [lastQty] => 205.00000000 [bidPrice] => 0.07020000 [bidQty] => 8695.00000000 [askPrice] => 0.07040000 [askQty] => 17449.00000000 [openPrice] => 0.05600000 [highPrice] => 0.08620000 [lowPrice] => 0.05550000 [volume] => 392007968.00000000 [quoteVolume] => 26352118.95800000 [openTime] => 1765568995724 [closeTime] => 1765655395724 [firstId] => 111502333 [lastId] => 111673140 [count] => 170808 ) [817] => Array ( [symbol] => IQBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [818] => Array ( [symbol] => IQBUSD [priceChange] => 0.00023000 [priceChangePercent] => 4.802 [weightedAvgPrice] => 0.00490130 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00502000 [lastQty] => 137067.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00479000 [highPrice] => 0.00512000 [lowPrice] => 0.00472000 [volume] => 112093472.00000000 [quoteVolume] => 549403.33526000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 12151780 [lastId] => 12155779 [count] => 4000 ) [819] => Array ( [symbol] => PNTBTC [priceChange] => -0.00000065 [priceChangePercent] => -6.997 [weightedAvgPrice] => 0.00000891 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000864 [lastQty] => 693.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000929 [highPrice] => 0.00000933 [lowPrice] => 0.00000839 [volume] => 752691.00000000 [quoteVolume] => 6.70713534 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5969641 [lastId] => 5973641 [count] => 4001 ) [820] => Array ( [symbol] => PNTUSDT [priceChange] => 0.01090000 [priceChangePercent] => 45.228 [weightedAvgPrice] => 0.02429351 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03500000 [lastQty] => 86109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.03500000 [lowPrice] => 0.02150000 [volume] => 10778397.00000000 [quoteVolume] => 261845.06210000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 25635758 [lastId] => 25639758 [count] => 4001 ) [821] => Array ( [symbol] => BTCGBP [priceChange] => 1125.12000000 [priceChangePercent] => 3.227 [weightedAvgPrice] => 35833.45418285 [prevClosePrice] => 0.00000000 [lastPrice] => 35986.75000000 [lastQty] => 0.00055000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34861.63000000 [highPrice] => 36500.00000000 [lowPrice] => 34450.00000000 [volume] => 48.71855000 [quoteVolume] => 1745753.92927980 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 27398292 [lastId] => 27402292 [count] => 4001 ) [822] => Array ( [symbol] => ETHGBP [priceChange] => 13.66000000 [priceChangePercent] => 0.697 [weightedAvgPrice] => 1962.10060473 [prevClosePrice] => 0.00000000 [lastPrice] => 1974.32000000 [lastQty] => 0.03650000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1960.66000000 [highPrice] => 2033.67000000 [lowPrice] => 1922.01000000 [volume] => 68.20430000 [quoteVolume] => 133823.69827500 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 19085910 [lastId] => 19089910 [count] => 4001 ) [823] => Array ( [symbol] => XRPGBP [priceChange] => 0.03370000 [priceChangePercent] => 6.850 [weightedAvgPrice] => 0.50837297 [prevClosePrice] => 0.00000000 [lastPrice] => 0.52570000 [lastQty] => 121.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.49200000 [highPrice] => 0.56570000 [lowPrice] => 0.45320000 [volume] => 1048897.00000000 [quoteVolume] => 533230.88710000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6407658 [lastId] => 6411657 [count] => 4000 ) [824] => Array ( [symbol] => BNBGBP [priceChange] => 48.90000000 [priceChangePercent] => 22.380 [weightedAvgPrice] => 241.49860595 [prevClosePrice] => 0.00000000 [lastPrice] => 267.40000000 [lastQty] => 0.05300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 218.50000000 [highPrice] => 285.00000000 [lowPrice] => 213.40000000 [volume] => 1365.73300000 [quoteVolume] => 329822.61560000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6949201 [lastId] => 6953200 [count] => 4000 ) [825] => Array ( [symbol] => GBPBUSD [priceChange] => 0.02900000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 1.23021942 [prevClosePrice] => 0.00000000 [lastPrice] => 1.23900000 [lastQty] => 11.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.21000000 [highPrice] => 1.30500000 [lowPrice] => 1.20700000 [volume] => 1628848.20000000 [quoteVolume] => 2003840.69080000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7855528 [lastId] => 7859527 [count] => 4000 ) [826] => Array ( [symbol] => DGBBTC [priceChange] => -0.00000003 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 8764272.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 111982867.00000000 [quoteVolume] => 11.23280147 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8522572 [lastId] => 8526571 [count] => 4000 ) [827] => Array ( [symbol] => DGBBUSD [priceChange] => -0.00068000 [priceChangePercent] => -9.714 [weightedAvgPrice] => 0.00655633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00632000 [lastQty] => 4496.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00700000 [highPrice] => 0.00701000 [lowPrice] => 0.00586000 [volume] => 39370696.60000000 [quoteVolume] => 258127.43057400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4413910 [lastId] => 4417909 [count] => 4000 ) [828] => Array ( [symbol] => BTCUAH [priceChange] => -17612.00000000 [priceChangePercent] => -0.432 [weightedAvgPrice] => 4064100.23099415 [prevClosePrice] => 4080188.00000000 [lastPrice] => 4056688.00000000 [lastQty] => 0.00016000 [bidPrice] => 4059926.00000000 [bidQty] => 0.00300000 [askPrice] => 4068421.00000000 [askQty] => 0.00008000 [openPrice] => 4074300.00000000 [highPrice] => 4080188.00000000 [lowPrice] => 4056688.00000000 [volume] => 0.00342000 [quoteVolume] => 13899.22279000 [openTime] => 1765568787814 [closeTime] => 1765655187814 [firstId] => 2474839 [lastId] => 2474867 [count] => 29 ) [829] => Array ( [symbol] => USDTUAH [priceChange] => -0.17000000 [priceChangePercent] => -0.376 [weightedAvgPrice] => 45.08646412 [prevClosePrice] => 45.21000000 [lastPrice] => 45.03000000 [lastQty] => 144.00000000 [bidPrice] => 45.03000000 [bidQty] => 329.00000000 [askPrice] => 45.08000000 [askQty] => 13.00000000 [openPrice] => 45.20000000 [highPrice] => 45.29000000 [lowPrice] => 45.02000000 [volume] => 48449.00000000 [quoteVolume] => 2184394.10000000 [openTime] => 1765568992176 [closeTime] => 1765655392176 [firstId] => 12144793 [lastId] => 12147462 [count] => 2670 ) [830] => Array ( [symbol] => COMPBTC [priceChange] => 0.00000700 [priceChangePercent] => 2.154 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00032600 [lastPrice] => 0.00033200 [lastQty] => 1.26100000 [bidPrice] => 0.00033100 [bidQty] => 77.21200000 [askPrice] => 0.00033300 [askQty] => 14.59200000 [openPrice] => 0.00032500 [highPrice] => 0.00039300 [lowPrice] => 0.00031400 [volume] => 6710.78200000 [quoteVolume] => 2.29130027 [openTime] => 1765568820247 [closeTime] => 1765655220247 [firstId] => 12664106 [lastId] => 12666077 [count] => 1972 ) [831] => Array ( [symbol] => COMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [832] => Array ( [symbol] => COMPBUSD [priceChange] => -1.03000000 [priceChangePercent] => -2.200 [weightedAvgPrice] => 48.65671591 [prevClosePrice] => 0.00000000 [lastPrice] => 45.79000000 [lastQty] => 0.32800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.82000000 [highPrice] => 52.56000000 [lowPrice] => 44.85000000 [volume] => 7251.66500000 [quoteVolume] => 352842.20378000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7478820 [lastId] => 7482819 [count] => 4000 ) [833] => Array ( [symbol] => COMPUSDT [priceChange] => 0.66000000 [priceChangePercent] => 2.253 [weightedAvgPrice] => 30.32883158 [prevClosePrice] => 29.30000000 [lastPrice] => 29.95000000 [lastQty] => 15.66600000 [bidPrice] => 29.95000000 [bidQty] => 52.68800000 [askPrice] => 29.96000000 [askQty] => 3.60000000 [openPrice] => 29.29000000 [highPrice] => 34.97000000 [lowPrice] => 28.26000000 [volume] => 750716.79900000 [quoteVolume] => 22768363.35790000 [openTime] => 1765568991702 [closeTime] => 1765655391702 [firstId] => 91133688 [lastId] => 91327003 [count] => 193316 ) [834] => Array ( [symbol] => BTCBIDR [priceChange] => -27594748.00 [priceChangePercent] => -2.579 [weightedAvgPrice] => 1048530550.28 [prevClosePrice] => 0.00 [lastPrice] => 1042508253.00 [lastQty] => 0.00001000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 1070103001.00 [highPrice] => 1185500000.00 [lowPrice] => 926367069.00 [volume] => 28.72418000 [quoteVolume] => 30118180261.72 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5125048 [lastId] => 5129047 [count] => 4000 ) [835] => Array ( [symbol] => ETHBIDR [priceChange] => -11553063.00 [priceChangePercent] => -19.717 [weightedAvgPrice] => 53984680.59 [prevClosePrice] => 0.00 [lastPrice] => 47041943.00 [lastQty] => 0.18170000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 58595006.00 [highPrice] => 59467243.00 [lowPrice] => 46381184.00 [volume] => 474.08150000 [quoteVolume] => 25593138349.54 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3858722 [lastId] => 3862721 [count] => 4000 ) [836] => Array ( [symbol] => BNBBIDR [priceChange] => 99575.00 [priceChangePercent] => 3.077 [weightedAvgPrice] => 3263177.64 [prevClosePrice] => 0.00 [lastPrice] => 3335250.00 [lastQty] => 0.01500000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3235675.00 [highPrice] => 3350000.00 [lowPrice] => 3190000.00 [volume] => 1341.00600000 [quoteVolume] => 4375940792.68 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6627584 [lastId] => 6631583 [count] => 4000 ) [837] => Array ( [symbol] => BUSDBIDR [priceChange] => 66.00 [priceChangePercent] => 0.426 [weightedAvgPrice] => 15455.79 [prevClosePrice] => 0.00 [lastPrice] => 15559.00 [lastQty] => 832.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 15493.00 [highPrice] => 15592.00 [lowPrice] => 15354.00 [volume] => 2077202.00000000 [quoteVolume] => 32104807334.40 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7578262 [lastId] => 7582261 [count] => 4000 ) [838] => Array ( [symbol] => USDTBIDR [priceChange] => -198.00 [priceChangePercent] => -1.224 [weightedAvgPrice] => 16039.91 [prevClosePrice] => 0.00 [lastPrice] => 15980.00 [lastQty] => 17.10000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 16178.00 [highPrice] => 16189.00 [lowPrice] => 15875.00 [volume] => 874696.20000000 [quoteVolume] => 14030051707.10 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 18420072 [lastId] => 18424071 [count] => 4000 ) [839] => Array ( [symbol] => BKRWUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [840] => Array ( [symbol] => BKRWBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [841] => Array ( [symbol] => SCUSDT [priceChange] => 0.00002300 [priceChangePercent] => 1.459 [weightedAvgPrice] => 0.00159160 [prevClosePrice] => 0.00157500 [lastPrice] => 0.00159900 [lastQty] => 30502.00000000 [bidPrice] => 0.00159800 [bidQty] => 116184.00000000 [askPrice] => 0.00159900 [askQty] => 62043.00000000 [openPrice] => 0.00157600 [highPrice] => 0.00160700 [lowPrice] => 0.00157300 [volume] => 69316926.00000000 [quoteVolume] => 110324.69962900 [openTime] => 1765568976905 [closeTime] => 1765655376905 [firstId] => 66742672 [lastId] => 66747572 [count] => 4901 ) [842] => Array ( [symbol] => ZENUSDT [priceChange] => -0.28600000 [priceChangePercent] => -3.193 [weightedAvgPrice] => 8.76691935 [prevClosePrice] => 8.95800000 [lastPrice] => 8.67200000 [lastQty] => 5.56000000 [bidPrice] => 8.67200000 [bidQty] => 20.33000000 [askPrice] => 8.67400000 [askQty] => 6.09000000 [openPrice] => 8.95800000 [highPrice] => 9.15500000 [lowPrice] => 8.51700000 [volume] => 915936.31000000 [quoteVolume] => 8029939.75683000 [openTime] => 1765568985813 [closeTime] => 1765655385813 [firstId] => 96651861 [lastId] => 96717321 [count] => 65461 ) [843] => Array ( [symbol] => SXPBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000075 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000074 [lastQty] => 411.70000000 [bidPrice] => 0.00000073 [bidQty] => 177895.40000000 [askPrice] => 0.00000074 [askQty] => 138.80000000 [openPrice] => 0.00000078 [highPrice] => 0.00000078 [lowPrice] => 0.00000073 [volume] => 654207.10000000 [quoteVolume] => 0.49322459 [openTime] => 1765568914924 [closeTime] => 1765655314924 [firstId] => 25910889 [lastId] => 25911537 [count] => 649 ) [844] => Array ( [symbol] => SXPBNB [priceChange] => -0.00005500 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00043754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 344.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00049500 [highPrice] => 0.00049700 [lowPrice] => 0.00037700 [volume] => 1843259.90000000 [quoteVolume] => 806.49476710 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3971581 [lastId] => 3975580 [count] => 4000 ) [845] => Array ( [symbol] => SXPBUSD [priceChange] => 0.01970000 [priceChangePercent] => 5.590 [weightedAvgPrice] => 0.35139773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37210000 [lastQty] => 30.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35240000 [highPrice] => 0.37710000 [lowPrice] => 0.30680000 [volume] => 956095.50000000 [quoteVolume] => 335969.79081000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 17802661 [lastId] => 17806660 [count] => 4000 ) [846] => Array ( [symbol] => SNXBTC [priceChange] => 0.00000009 [priceChangePercent] => 1.775 [weightedAvgPrice] => 0.00000512 [prevClosePrice] => 0.00000500 [lastPrice] => 0.00000516 [lastQty] => 754.10000000 [bidPrice] => 0.00000515 [bidQty] => 168.70000000 [askPrice] => 0.00000517 [askQty] => 1010.40000000 [openPrice] => 0.00000507 [highPrice] => 0.00000521 [lowPrice] => 0.00000506 [volume] => 7791.60000000 [quoteVolume] => 0.03993093 [openTime] => 1765568580317 [closeTime] => 1765654980317 [firstId] => 14513290 [lastId] => 14513372 [count] => 83 ) [847] => Array ( [symbol] => SNXBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.844 [weightedAvgPrice] => 0.01150760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01057000 [lastQty] => 95.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01066000 [highPrice] => 0.01307000 [lowPrice] => 0.01007000 [volume] => 88392.80000000 [quoteVolume] => 1017.18918900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1076580 [lastId] => 1080579 [count] => 4000 ) [848] => Array ( [symbol] => SNXBUSD [priceChange] => -0.02200000 [priceChangePercent] => -1.124 [weightedAvgPrice] => 1.89906450 [prevClosePrice] => 0.00000000 [lastPrice] => 1.93600000 [lastQty] => 25.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.95800000 [highPrice] => 1.97200000 [lowPrice] => 1.82900000 [volume] => 244167.00000000 [quoteVolume] => 463688.88150000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7548487 [lastId] => 7552486 [count] => 4000 ) [849] => Array ( [symbol] => SNXUSDT [priceChange] => 0.01300000 [priceChangePercent] => 2.876 [weightedAvgPrice] => 0.46169935 [prevClosePrice] => 0.45200000 [lastPrice] => 0.46500000 [lastQty] => 3461.40000000 [bidPrice] => 0.46500000 [bidQty] => 1101.10000000 [askPrice] => 0.46600000 [askQty] => 20522.30000000 [openPrice] => 0.45200000 [highPrice] => 0.47000000 [lowPrice] => 0.45200000 [volume] => 2148527.00000000 [quoteVolume] => 991973.52460000 [openTime] => 1765568894231 [closeTime] => 1765655294231 [firstId] => 98751217 [lastId] => 98756902 [count] => 5686 ) [850] => Array ( [symbol] => ETHUPUSDT [priceChange] => -0.08500000 [priceChangePercent] => -0.724 [weightedAvgPrice] => 11.56289419 [prevClosePrice] => 0.00000000 [lastPrice] => 11.65100000 [lastQty] => 53.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.73600000 [highPrice] => 11.83100000 [lowPrice] => 9.02900000 [volume] => 39682.04000000 [quoteVolume] => 458839.22967000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 30231009 [lastId] => 30235009 [count] => 4001 ) [851] => Array ( [symbol] => ETHDOWNUSDT [priceChange] => -0.00036000 [priceChangePercent] => -0.782 [weightedAvgPrice] => 0.04586194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04570000 [lastQty] => 38721.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04606000 [highPrice] => 0.04670000 [lowPrice] => 0.04520000 [volume] => 4099541.97000000 [quoteVolume] => 188012.95338680 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 32786007 [lastId] => 32790007 [count] => 4001 ) [852] => Array ( [symbol] => ADAUPUSDT [priceChange] => -0.01300000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.10888062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10400000 [lastQty] => 12449.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11700000 [highPrice] => 0.11800000 [lowPrice] => 0.09600000 [volume] => 3821679.54000000 [quoteVolume] => 416106.83641000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 29483294 [lastId] => 29487294 [count] => 4001 ) [853] => Array ( [symbol] => ADADOWNUSDT [priceChange] => 0.00014900 [priceChangePercent] => 8.428 [weightedAvgPrice] => 0.00190401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00191700 [lastQty] => 51590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176800 [highPrice] => 0.00215000 [lowPrice] => 0.00175600 [volume] => 340525452.40000000 [quoteVolume] => 648364.02209361 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 23541347 [lastId] => 23545347 [count] => 4001 ) [854] => Array ( [symbol] => LINKUPUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.165 [weightedAvgPrice] => 0.00610251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00608000 [lastQty] => 207125.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00619000 [lowPrice] => 0.00597000 [volume] => 27401275.94000000 [quoteVolume] => 167216.54489730 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 25065976 [lastId] => 25069976 [count] => 4001 ) [855] => Array ( [symbol] => LINKDOWNUSDT [priceChange] => 0.00000500 [priceChangePercent] => 0.562 [weightedAvgPrice] => 0.00089283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00089500 [lastQty] => 558939.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089000 [highPrice] => 0.00090800 [lowPrice] => 0.00088100 [volume] => 123547301.81000000 [quoteVolume] => 110306.82076548 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 23488460 [lastId] => 23492460 [count] => 4001 ) [856] => Array ( [symbol] => VTHOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [857] => Array ( [symbol] => VTHOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [858] => Array ( [symbol] => VTHOUSDT [priceChange] => 0.00003100 [priceChangePercent] => 3.381 [weightedAvgPrice] => 0.00094973 [prevClosePrice] => 0.00091700 [lastPrice] => 0.00094800 [lastQty] => 1057.00000000 [bidPrice] => 0.00094700 [bidQty] => 209986.00000000 [askPrice] => 0.00094800 [askQty] => 2598698.00000000 [openPrice] => 0.00091700 [highPrice] => 0.00097900 [lowPrice] => 0.00091700 [volume] => 816204943.00000000 [quoteVolume] => 775172.65756700 [openTime] => 1765568967977 [closeTime] => 1765655367977 [firstId] => 69874083 [lastId] => 69884818 [count] => 10736 ) [859] => Array ( [symbol] => DCRBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [860] => Array ( [symbol] => DGBUSDT [priceChange] => 0.00008000 [priceChangePercent] => 1.347 [weightedAvgPrice] => 0.00599737 [prevClosePrice] => 0.00594000 [lastPrice] => 0.00602000 [lastQty] => 11985.20000000 [bidPrice] => 0.00602000 [bidQty] => 5014.90000000 [askPrice] => 0.00603000 [askQty] => 455416.00000000 [openPrice] => 0.00594000 [highPrice] => 0.00609000 [lowPrice] => 0.00591000 [volume] => 24744492.50000000 [quoteVolume] => 148401.96287500 [openTime] => 1765568975870 [closeTime] => 1765655375870 [firstId] => 41441517 [lastId] => 41445006 [count] => 3490 ) [861] => Array ( [symbol] => GBPUSDT [priceChange] => -0.00700000 [priceChangePercent] => -0.590 [weightedAvgPrice] => 1.18329882 [prevClosePrice] => 0.00000000 [lastPrice] => 1.18000000 [lastQty] => 6.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.18700000 [highPrice] => 1.20800000 [lowPrice] => 1.16200000 [volume] => 180121.00000000 [quoteVolume] => 213136.96660000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 29172555 [lastId] => 29176555 [count] => 4001 ) [862] => Array ( [symbol] => STORJBUSD [priceChange] => -0.02690000 [priceChangePercent] => -10.189 [weightedAvgPrice] => 0.23833858 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23710000 [lastQty] => 118.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26400000 [highPrice] => 0.27000000 [lowPrice] => 0.19170000 [volume] => 2266509.00000000 [quoteVolume] => 540196.52560000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2072752 [lastId] => 2076751 [count] => 4000 ) [863] => Array ( [symbol] => SXPUSDT [priceChange] => -0.00420000 [priceChangePercent] => -5.932 [weightedAvgPrice] => 0.06796486 [prevClosePrice] => 0.07090000 [lastPrice] => 0.06660000 [lastQty] => 171.70000000 [bidPrice] => 0.06660000 [bidQty] => 20335.00000000 [askPrice] => 0.06670000 [askQty] => 10143.30000000 [openPrice] => 0.07080000 [highPrice] => 0.07130000 [lowPrice] => 0.06560000 [volume] => 47541622.80000000 [quoteVolume] => 3231159.77806000 [openTime] => 1765568926371 [closeTime] => 1765655326371 [firstId] => 143217259 [lastId] => 143244455 [count] => 27197 ) [864] => Array ( [symbol] => IRISBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [865] => Array ( [symbol] => IRISBTC [priceChange] => -0.00000009 [priceChangePercent] => -39.130 [weightedAvgPrice] => 0.00000019 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000014 [lastQty] => 112973.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000023 [highPrice] => 0.00000024 [lowPrice] => 0.00000014 [volume] => 19867804.00000000 [quoteVolume] => 3.85870627 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6380720 [lastId] => 6384719 [count] => 4000 ) [866] => Array ( [symbol] => IRISBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [867] => Array ( [symbol] => MKRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [868] => Array ( [symbol] => MKRBTC [priceChange] => 0.00056000 [priceChangePercent] => 3.672 [weightedAvgPrice] => 0.01549038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01581000 [lastQty] => 0.20910000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01525000 [highPrice] => 0.01657000 [lowPrice] => 0.01486000 [volume] => 344.36230000 [quoteVolume] => 5.33430152 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8213069 [lastId] => 8217068 [count] => 4000 ) [869] => Array ( [symbol] => MKRUSDT [priceChange] => 13.70000000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 1804.85378504 [prevClosePrice] => 0.00000000 [lastPrice] => 1813.70000000 [lastQty] => 0.05480000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1800.00000000 [highPrice] => 1830.00000000 [lowPrice] => 1780.60000000 [volume] => 244.17980000 [quoteVolume] => 440708.83626000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 77396394 [lastId] => 77400394 [count] => 4001 ) [870] => Array ( [symbol] => MKRBUSD [priceChange] => -145.00000000 [priceChangePercent] => -10.083 [weightedAvgPrice] => 1358.47985333 [prevClosePrice] => 0.00000000 [lastPrice] => 1293.00000000 [lastQty] => 0.05750000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1438.00000000 [highPrice] => 1439.00000000 [lowPrice] => 1282.00000000 [volume] => 285.68250000 [quoteVolume] => 388093.92070000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5212381 [lastId] => 5216380 [count] => 4000 ) [871] => Array ( [symbol] => DAIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [872] => Array ( [symbol] => DAIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [873] => Array ( [symbol] => DAIUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [874] => Array ( [symbol] => DAIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [875] => Array ( [symbol] => RUNEBNB [priceChange] => -0.00013700 [priceChangePercent] => -6.775 [weightedAvgPrice] => 0.00188102 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00188500 [lastQty] => 582.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00202200 [highPrice] => 0.00202200 [lowPrice] => 0.00178500 [volume] => 303077.60000000 [quoteVolume] => 570.09373720 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3440494 [lastId] => 3444493 [count] => 4000 ) [876] => Array ( [symbol] => RUNEBTC [priceChange] => 0.00000010 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.00000718 [prevClosePrice] => 0.00000710 [lastPrice] => 0.00000720 [lastQty] => 117.60000000 [bidPrice] => 0.00000718 [bidQty] => 398.90000000 [askPrice] => 0.00000719 [askQty] => 171.00000000 [openPrice] => 0.00000710 [highPrice] => 0.00000723 [lowPrice] => 0.00000710 [volume] => 40219.20000000 [quoteVolume] => 0.28891823 [openTime] => 1765568994323 [closeTime] => 1765655394323 [firstId] => 17693318 [lastId] => 17693486 [count] => 169 ) [877] => Array ( [symbol] => RUNEBUSD [priceChange] => -1.18300000 [priceChangePercent] => -17.803 [weightedAvgPrice] => 6.34839138 [prevClosePrice] => 0.00000000 [lastPrice] => 5.46200000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.64500000 [highPrice] => 6.75800000 [lowPrice] => 5.41600000 [volume] => 233998.10000000 [quoteVolume] => 1485511.52180000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 21654626 [lastId] => 21658625 [count] => 4000 ) [878] => Array ( [symbol] => MANABUSD [priceChange] => -0.00820000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.43696089 [prevClosePrice] => 0.00000000 [lastPrice] => 0.43880000 [lastQty] => 530.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.44700000 [highPrice] => 0.46110000 [lowPrice] => 0.40280000 [volume] => 1913865.00000000 [quoteVolume] => 836284.14680000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 37933235 [lastId] => 37937234 [count] => 4000 ) [879] => Array ( [symbol] => DOGEBUSD [priceChange] => 0.00533000 [priceChangePercent] => 5.788 [weightedAvgPrice] => 0.09559592 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09742000 [lastQty] => 360.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09209000 [highPrice] => 0.09867000 [lowPrice] => 0.09140000 [volume] => 4298960.00000000 [quoteVolume] => 410963.03712000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 108941536 [lastId] => 108945535 [count] => 4000 ) [880] => Array ( [symbol] => LENDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [881] => Array ( [symbol] => ZRXBUSD [priceChange] => -0.04570000 [priceChangePercent] => -21.295 [weightedAvgPrice] => 0.20559568 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16890000 [lastQty] => 917.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21460000 [highPrice] => 0.23250000 [lowPrice] => 0.14940000 [volume] => 1419619.00000000 [quoteVolume] => 291867.52700000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3540661 [lastId] => 3544660 [count] => 4000 ) [882] => Array ( [symbol] => DCRUSDT [priceChange] => 0.54000000 [priceChangePercent] => 2.679 [weightedAvgPrice] => 20.62668634 [prevClosePrice] => 20.16000000 [lastPrice] => 20.70000000 [lastQty] => 0.07300000 [bidPrice] => 20.65000000 [bidQty] => 40.68500000 [askPrice] => 20.69000000 [askQty] => 2.88700000 [openPrice] => 20.16000000 [highPrice] => 21.20000000 [lowPrice] => 20.10000000 [volume] => 20480.19700000 [quoteVolume] => 422438.59961000 [openTime] => 1765568994250 [closeTime] => 1765655394250 [firstId] => 25333508 [lastId] => 25340212 [count] => 6705 ) [883] => Array ( [symbol] => STORJUSDT [priceChange] => 0.00250000 [priceChangePercent] => 1.826 [weightedAvgPrice] => 0.13935098 [prevClosePrice] => 0.13640000 [lastPrice] => 0.13940000 [lastQty] => 182.00000000 [bidPrice] => 0.13950000 [bidQty] => 787.00000000 [askPrice] => 0.13960000 [askQty] => 787.00000000 [openPrice] => 0.13690000 [highPrice] => 0.14270000 [lowPrice] => 0.13670000 [volume] => 1974966.00000000 [quoteVolume] => 275213.45310000 [openTime] => 1765568898597 [closeTime] => 1765655298597 [firstId] => 81438694 [lastId] => 81441093 [count] => 2400 ) [884] => Array ( [symbol] => XRPBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [885] => Array ( [symbol] => ADABKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [886] => Array ( [symbol] => BTCAUD [priceChange] => 2310.76000000 [priceChangePercent] => 6.621 [weightedAvgPrice] => 35636.76392584 [prevClosePrice] => 0.00000000 [lastPrice] => 37210.08000000 [lastQty] => 0.00041000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34899.32000000 [highPrice] => 37795.79000000 [lowPrice] => 34688.86000000 [volume] => 39.79558000 [quoteVolume] => 1418185.68975200 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 17199975 [lastId] => 17203975 [count] => 4001 ) [887] => Array ( [symbol] => ETHAUD [priceChange] => 165.79000000 [priceChangePercent] => 6.910 [weightedAvgPrice] => 2443.71116795 [prevClosePrice] => 0.00000000 [lastPrice] => 2565.09000000 [lastQty] => 0.03950000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2399.30000000 [highPrice] => 2595.38000000 [lowPrice] => 2300.00000000 [volume] => 459.42150000 [quoteVolume] => 1122693.45034700 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9761882 [lastId] => 9765882 [count] => 4001 ) [888] => Array ( [symbol] => AUDBUSD [priceChange] => -0.05810000 [priceChangePercent] => -7.414 [weightedAvgPrice] => 0.76274101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72550000 [lastQty] => 32.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.78360000 [highPrice] => 0.82870000 [lowPrice] => 0.72550000 [volume] => 412067.00000000 [quoteVolume] => 314300.40090000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6958935 [lastId] => 6962935 [count] => 4001 ) [889] => Array ( [symbol] => FIOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [890] => Array ( [symbol] => FIOBTC [priceChange] => -0.00000007 [priceChangePercent] => -36.842 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 795647.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000021 [lowPrice] => 0.00000011 [volume] => 16606366.00000000 [quoteVolume] => 2.62663067 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5453133 [lastId] => 5457132 [count] => 4000 ) [891] => Array ( [symbol] => FIOBUSD [priceChange] => -0.00716000 [priceChangePercent] => -27.142 [weightedAvgPrice] => 0.02320938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01922000 [lastQty] => 683.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02638000 [highPrice] => 0.02738000 [lowPrice] => 0.01342000 [volume] => 16016126.00000000 [quoteVolume] => 371724.35627000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4732860 [lastId] => 4736859 [count] => 4000 ) [892] => Array ( [symbol] => BNBUPUSDT [priceChange] => 0.45000000 [priceChangePercent] => 0.733 [weightedAvgPrice] => 61.31777529 [prevClosePrice] => 0.00000000 [lastPrice] => 61.80000000 [lastQty] => 9.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 61.35000000 [highPrice] => 63.00000000 [lowPrice] => 54.19000000 [volume] => 2599.53000000 [quoteVolume] => 159397.39640000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 22373283 [lastId] => 22377283 [count] => 4001 ) [893] => Array ( [symbol] => BNBDOWNUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.467 [weightedAvgPrice] => 0.00218197 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215100 [lastQty] => 138585.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00214100 [highPrice] => 0.00230000 [lowPrice] => 0.00203100 [volume] => 88637574.64000000 [quoteVolume] => 193404.67826730 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 36630228 [lastId] => 36634227 [count] => 4000 ) [894] => Array ( [symbol] => XTZUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [895] => Array ( [symbol] => XTZDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [896] => Array ( [symbol] => AVABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [897] => Array ( [symbol] => AVABTC [priceChange] => 0.00000007 [priceChangePercent] => 2.115 [weightedAvgPrice] => 0.00000336 [prevClosePrice] => 0.00000331 [lastPrice] => 0.00000338 [lastQty] => 2673.80000000 [bidPrice] => 0.00000338 [bidQty] => 17573.80000000 [askPrice] => 0.00000342 [askQty] => 7131.30000000 [openPrice] => 0.00000331 [highPrice] => 0.00000339 [lowPrice] => 0.00000331 [volume] => 33590.00000000 [quoteVolume] => 0.11298164 [openTime] => 1765568834616 [closeTime] => 1765655234616 [firstId] => 8270467 [lastId] => 8270499 [count] => 33 ) [898] => Array ( [symbol] => AVABUSD [priceChange] => 0.04000000 [priceChangePercent] => 9.302 [weightedAvgPrice] => 0.45756945 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 787.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43000000 [highPrice] => 0.47900000 [lowPrice] => 0.42800000 [volume] => 540265.20000000 [quoteVolume] => 247208.85070000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4420040 [lastId] => 4424039 [count] => 4000 ) [899] => Array ( [symbol] => USDTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [900] => Array ( [symbol] => BUSDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [901] => Array ( [symbol] => IOTABUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.717 [weightedAvgPrice] => 0.14935842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14560000 [highPrice] => 0.16230000 [lowPrice] => 0.13830000 [volume] => 2813889.00000000 [quoteVolume] => 420278.00760000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8036661 [lastId] => 8040660 [count] => 4000 ) [902] => Array ( [symbol] => MANAUSDT [priceChange] => 0.00170000 [priceChangePercent] => 1.181 [weightedAvgPrice] => 0.14557141 [prevClosePrice] => 0.14400000 [lastPrice] => 0.14570000 [lastQty] => 13316.00000000 [bidPrice] => 0.14570000 [bidQty] => 3593.00000000 [askPrice] => 0.14580000 [askQty] => 18715.00000000 [openPrice] => 0.14400000 [highPrice] => 0.14680000 [lowPrice] => 0.14400000 [volume] => 7003750.00000000 [quoteVolume] => 1019545.77640000 [openTime] => 1765568995558 [closeTime] => 1765655395558 [firstId] => 227961027 [lastId] => 227969175 [count] => 8149 ) [903] => Array ( [symbol] => XRPAUD [priceChange] => 0.06310000 [priceChangePercent] => 9.907 [weightedAvgPrice] => 0.65370178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70000000 [lastQty] => 1573.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63690000 [highPrice] => 0.70000000 [lowPrice] => 0.60290000 [volume] => 1040195.00000000 [quoteVolume] => 679977.32160000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3756912 [lastId] => 3760911 [count] => 4000 ) [904] => Array ( [symbol] => BNBAUD [priceChange] => 34.90000000 [priceChangePercent] => 9.037 [weightedAvgPrice] => 386.62808921 [prevClosePrice] => 0.00000000 [lastPrice] => 421.10000000 [lastQty] => 0.18200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 386.20000000 [highPrice] => 421.10000000 [lowPrice] => 346.00000000 [volume] => 1598.88100000 [quoteVolume] => 618172.30590000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3164526 [lastId] => 3168525 [count] => 4000 ) [905] => Array ( [symbol] => AUDUSDT [priceChange] => -0.04420000 [priceChangePercent] => -5.745 [weightedAvgPrice] => 0.74851935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72520000 [lastQty] => 197.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76940000 [highPrice] => 0.77200000 [lowPrice] => 0.72000000 [volume] => 607479.00000000 [quoteVolume] => 454709.78720000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 19772165 [lastId] => 19776165 [count] => 4001 ) [906] => Array ( [symbol] => BALBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [907] => Array ( [symbol] => BALBTC [priceChange] => -0.00000505 [priceChangePercent] => -13.923 [weightedAvgPrice] => 0.00003314 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003122 [lastQty] => 111.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003627 [highPrice] => 0.00003661 [lowPrice] => 0.00003041 [volume] => 116258.28000000 [quoteVolume] => 3.85305682 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4036328 [lastId] => 4040327 [count] => 4000 ) [908] => Array ( [symbol] => BALBUSD [priceChange] => -0.38800000 [priceChangePercent] => -10.967 [weightedAvgPrice] => 3.38946349 [prevClosePrice] => 0.00000000 [lastPrice] => 3.15000000 [lastQty] => 3.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.53800000 [highPrice] => 3.67600000 [lowPrice] => 3.07100000 [volume] => 109687.48000000 [quoteVolume] => 371781.70883000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2632370 [lastId] => 2636369 [count] => 4000 ) [909] => Array ( [symbol] => YFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [910] => Array ( [symbol] => YFIBTC [priceChange] => 0.00086000 [priceChangePercent] => 2.197 [weightedAvgPrice] => 0.03975274 [prevClosePrice] => 0.03921000 [lastPrice] => 0.04000000 [lastQty] => 0.02190000 [bidPrice] => 0.03985000 [bidQty] => 0.02190000 [askPrice] => 0.03991000 [askQty] => 0.02190000 [openPrice] => 0.03914000 [highPrice] => 0.04025000 [lowPrice] => 0.03911000 [volume] => 4.28803000 [quoteVolume] => 0.17046095 [openTime] => 1765568969164 [closeTime] => 1765655369164 [firstId] => 19160407 [lastId] => 19160547 [count] => 141 ) [911] => Array ( [symbol] => YFIBUSD [priceChange] => -64.00000000 [priceChangePercent] => -1.188 [weightedAvgPrice] => 5247.68114098 [prevClosePrice] => 0.00000000 [lastPrice] => 5325.00000000 [lastQty] => 0.00388000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5389.00000000 [highPrice] => 5639.00000000 [lowPrice] => 5050.00000000 [volume] => 79.37185000 [quoteVolume] => 416518.16037000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6963521 [lastId] => 6967520 [count] => 4000 ) [912] => Array ( [symbol] => YFIUSDT [priceChange] => 68.00000000 [priceChangePercent] => 1.927 [weightedAvgPrice] => 3575.85691063 [prevClosePrice] => 3527.00000000 [lastPrice] => 3596.00000000 [lastQty] => 0.06046000 [bidPrice] => 3596.00000000 [bidQty] => 0.10126000 [askPrice] => 3597.00000000 [askQty] => 0.02920000 [openPrice] => 3528.00000000 [highPrice] => 3615.00000000 [lowPrice] => 3523.00000000 [volume] => 131.74466000 [quoteVolume] => 471100.05290000 [openTime] => 1765568969129 [closeTime] => 1765655369129 [firstId] => 92187681 [lastId] => 92192922 [count] => 5242 ) [913] => Array ( [symbol] => BLZBUSD [priceChange] => -0.00230000 [priceChangePercent] => -3.993 [weightedAvgPrice] => 0.05652545 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05530000 [lastQty] => 3927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05760000 [highPrice] => 0.06030000 [lowPrice] => 0.05380000 [volume] => 5542560.00000000 [quoteVolume] => 313295.71080000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1257806 [lastId] => 1261805 [count] => 4000 ) [914] => Array ( [symbol] => KMDBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [915] => Array ( [symbol] => BALUSDT [priceChange] => -0.03700000 [priceChangePercent] => -3.685 [weightedAvgPrice] => 0.96575620 [prevClosePrice] => 0.00000000 [lastPrice] => 0.96700000 [lastQty] => 20.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00400000 [highPrice] => 1.00400000 [lowPrice] => 0.92100000 [volume] => 239235.66000000 [quoteVolume] => 231043.32076000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 25860382 [lastId] => 25864382 [count] => 4001 ) [916] => Array ( [symbol] => BLZUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.172 [weightedAvgPrice] => 0.05857636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05820000 [lastQty] => 258.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05810000 [highPrice] => 0.06200000 [lowPrice] => 0.05600000 [volume] => 15047472.00000000 [quoteVolume] => 881426.13070000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 59681747 [lastId] => 59685747 [count] => 4001 ) [917] => Array ( [symbol] => IRISUSDT [priceChange] => -0.00036000 [priceChangePercent] => -6.463 [weightedAvgPrice] => 0.00559773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00521000 [lastQty] => 1044.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00557000 [highPrice] => 0.00625000 [lowPrice] => 0.00500000 [volume] => 67787369.10000000 [quoteVolume] => 379455.50186000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 31432097 [lastId] => 31436097 [count] => 4001 ) [918] => Array ( [symbol] => KMDUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.875 [weightedAvgPrice] => 0.01682969 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01630000 [lastQty] => 24342.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01600000 [highPrice] => 0.02050000 [lowPrice] => 0.01500000 [volume] => 12791695.00000000 [quoteVolume] => 215280.24140000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 33607968 [lastId] => 33611968 [count] => 4001 ) [919] => Array ( [symbol] => BTCDAI [priceChange] => 84.18000000 [priceChangePercent] => 0.093 [weightedAvgPrice] => 90532.98606374 [prevClosePrice] => 90168.72000000 [lastPrice] => 90244.45000000 [lastQty] => 0.00007000 [bidPrice] => 90244.50000000 [bidQty] => 0.01243000 [askPrice] => 90260.29000000 [askQty] => 0.00589000 [openPrice] => 90160.27000000 [highPrice] => 90656.08000000 [lowPrice] => 89981.61000000 [volume] => 0.81796000 [quoteVolume] => 74052.36128070 [openTime] => 1765568995488 [closeTime] => 1765655395488 [firstId] => 7375363 [lastId] => 7375619 [count] => 257 ) [920] => Array ( [symbol] => ETHDAI [priceChange] => 34.51000000 [priceChangePercent] => 1.123 [weightedAvgPrice] => 3097.91818598 [prevClosePrice] => 3075.06000000 [lastPrice] => 3107.11000000 [lastQty] => 0.03020000 [bidPrice] => 3110.45000000 [bidQty] => 1.16020000 [askPrice] => 3111.38000000 [askQty] => 0.32140000 [openPrice] => 3072.60000000 [highPrice] => 3126.49000000 [lowPrice] => 3072.60000000 [volume] => 9.88580000 [quoteVolume] => 30625.39960300 [openTime] => 1765568996905 [closeTime] => 1765655396905 [firstId] => 14599683 [lastId] => 14599785 [count] => 103 ) [921] => Array ( [symbol] => BNBDAI [priceChange] => -2.90000000 [priceChangePercent] => -0.513 [weightedAvgPrice] => 582.17437259 [prevClosePrice] => 0.00000000 [lastPrice] => 561.90000000 [lastQty] => 0.01800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 564.80000000 [highPrice] => 635.90000000 [lowPrice] => 535.00000000 [volume] => 878.36800000 [quoteVolume] => 511363.33930000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1038107 [lastId] => 1042106 [count] => 4000 ) [922] => Array ( [symbol] => USDTDAI [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00018864 [prevClosePrice] => 1.00030000 [lastPrice] => 1.00040000 [lastQty] => 77.20000000 [bidPrice] => 1.00030000 [bidQty] => 239939.20000000 [askPrice] => 1.00040000 [askQty] => 93681.30000000 [openPrice] => 1.00030000 [highPrice] => 1.00040000 [lowPrice] => 1.00010000 [volume] => 4437472.10000000 [quoteVolume] => 4438309.19442000 [openTime] => 1765568977796 [closeTime] => 1765655377796 [firstId] => 13779745 [lastId] => 13786113 [count] => 6369 ) [923] => Array ( [symbol] => BUSDDAI [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99997094 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 2436.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99980000 [highPrice] => 1.00090000 [lowPrice] => 0.99910000 [volume] => 2172338.00000000 [quoteVolume] => 2172274.86144000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2566006 [lastId] => 2570005 [count] => 4000 ) [924] => Array ( [symbol] => JSTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [925] => Array ( [symbol] => JSTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000042 [lastQty] => 977904.00000000 [bidPrice] => 0.00000042 [bidQty] => 1633082.00000000 [askPrice] => 0.00000043 [askQty] => 319156.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000042 [volume] => 977904.00000000 [quoteVolume] => 0.41071968 [openTime] => 1765568962345 [closeTime] => 1765655362345 [firstId] => 4061097 [lastId] => 4061206 [count] => 110 ) [926] => Array ( [symbol] => JSTBUSD [priceChange] => -0.00450000 [priceChangePercent] => -17.626 [weightedAvgPrice] => 0.02396163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02103000 [lastQty] => 2190.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02553000 [highPrice] => 0.02666000 [lowPrice] => 0.02084000 [volume] => 17869733.00000000 [quoteVolume] => 428187.87155000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3026308 [lastId] => 3030307 [count] => 4000 ) [927] => Array ( [symbol] => JSTUSDT [priceChange] => -0.00017000 [priceChangePercent] => -0.442 [weightedAvgPrice] => 0.03818132 [prevClosePrice] => 0.03843000 [lastPrice] => 0.03826000 [lastQty] => 23055.20000000 [bidPrice] => 0.03825000 [bidQty] => 1771142.20000000 [askPrice] => 0.03826000 [askQty] => 80773.60000000 [openPrice] => 0.03843000 [highPrice] => 0.03847000 [lowPrice] => 0.03793000 [volume] => 24291948.90000000 [quoteVolume] => 927498.75550100 [openTime] => 1765568985944 [closeTime] => 1765655385944 [firstId] => 40874762 [lastId] => 40886084 [count] => 11323 ) [928] => Array ( [symbol] => SRMBNB [priceChange] => -0.00018650 [priceChangePercent] => -18.169 [weightedAvgPrice] => 0.00090419 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00084000 [lastQty] => 71.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00102650 [highPrice] => 0.00142000 [lowPrice] => 0.00079470 [volume] => 2448101.80000000 [quoteVolume] => 2213.55749567 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1392818 [lastId] => 1396817 [count] => 4000 ) [929] => Array ( [symbol] => SRMBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.587 [weightedAvgPrice] => 0.00001563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001523 [lastQty] => 469.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001532 [highPrice] => 0.00001696 [lowPrice] => 0.00001482 [volume] => 1055003.50000000 [quoteVolume] => 16.48779955 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8591023 [lastId] => 8595022 [count] => 4000 ) [930] => Array ( [symbol] => SRMBUSD [priceChange] => -0.00283000 [priceChangePercent] => -7.422 [weightedAvgPrice] => 0.03614640 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03530000 [lastQty] => 1440.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03813000 [highPrice] => 0.03939000 [lowPrice] => 0.03264000 [volume] => 10193701.60000000 [quoteVolume] => 368465.65249500 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 16094544 [lastId] => 16098544 [count] => 4001 ) [931] => Array ( [symbol] => SRMUSDT [priceChange] => -0.01412000 [priceChangePercent] => -5.461 [weightedAvgPrice] => 0.25210400 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24442000 [lastQty] => 857.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25854000 [highPrice] => 0.26478000 [lowPrice] => 0.23855000 [volume] => 1875814.00000000 [quoteVolume] => 472900.20585500 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 49810207 [lastId] => 49814207 [count] => 4001 ) [932] => Array ( [symbol] => ANTBNB [priceChange] => -0.00699000 [priceChangePercent] => -28.380 [weightedAvgPrice] => 0.02087376 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01764000 [lastQty] => 0.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02463000 [highPrice] => 0.02591000 [lowPrice] => 0.01743000 [volume] => 40075.80000000 [quoteVolume] => 836.53255400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1418078 [lastId] => 1422077 [count] => 4000 ) [933] => Array ( [symbol] => ANTBTC [priceChange] => 0.00000677 [priceChangePercent] => 4.962 [weightedAvgPrice] => 0.00013935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014320 [lastQty] => 11.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013643 [highPrice] => 0.00014542 [lowPrice] => 0.00012623 [volume] => 96573.70000000 [quoteVolume] => 13.45762312 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6387250 [lastId] => 6391249 [count] => 4000 ) [934] => Array ( [symbol] => ANTBUSD [priceChange] => -0.01700000 [priceChangePercent] => -0.394 [weightedAvgPrice] => 4.28145945 [prevClosePrice] => 0.00000000 [lastPrice] => 4.30300000 [lastQty] => 3.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.32000000 [highPrice] => 4.47000000 [lowPrice] => 4.05900000 [volume] => 50351.80000000 [quoteVolume] => 215579.19000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6074631 [lastId] => 6078630 [count] => 4000 ) [935] => Array ( [symbol] => ANTUSDT [priceChange] => -0.02800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 7.41966080 [prevClosePrice] => 0.00000000 [lastPrice] => 7.40700000 [lastQty] => 4.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.43500000 [highPrice] => 7.58900000 [lowPrice] => 7.16200000 [volume] => 74121.70000000 [quoteVolume] => 549957.87170000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 47053906 [lastId] => 47057906 [count] => 4001 ) [936] => Array ( [symbol] => CRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [937] => Array ( [symbol] => CRVBTC [priceChange] => 0.00000016 [priceChangePercent] => 3.730 [weightedAvgPrice] => 0.00000444 [prevClosePrice] => 0.00000429 [lastPrice] => 0.00000445 [lastQty] => 202.50000000 [bidPrice] => 0.00000444 [bidQty] => 202.50000000 [askPrice] => 0.00000445 [askQty] => 11092.00000000 [openPrice] => 0.00000429 [highPrice] => 0.00000451 [lowPrice] => 0.00000429 [volume] => 92509.40000000 [quoteVolume] => 0.41062197 [openTime] => 1765568989957 [closeTime] => 1765655389957 [firstId] => 20547495 [lastId] => 20548189 [count] => 695 ) [938] => Array ( [symbol] => CRVBUSD [priceChange] => 0.02680000 [priceChangePercent] => 5.615 [weightedAvgPrice] => 0.50915694 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50410000 [lastQty] => 1089.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47730000 [highPrice] => 0.53920000 [lowPrice] => 0.46350000 [volume] => 1200590.50000000 [quoteVolume] => 611288.99023000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 14499574 [lastId] => 14503573 [count] => 4000 ) [939] => Array ( [symbol] => CRVUSDT [priceChange] => 0.01460000 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.39926589 [prevClosePrice] => 0.38630000 [lastPrice] => 0.40080000 [lastQty] => 106.80000000 [bidPrice] => 0.40070000 [bidQty] => 710.80000000 [askPrice] => 0.40080000 [askQty] => 436.50000000 [openPrice] => 0.38620000 [highPrice] => 0.40780000 [lowPrice] => 0.38620000 [volume] => 9179032.60000000 [quoteVolume] => 3664874.62695000 [openTime] => 1765568996933 [closeTime] => 1765655396933 [firstId] => 220891035 [lastId] => 220922689 [count] => 31655 ) [940] => Array ( [symbol] => SANDBNB [priceChange] => -0.00007200 [priceChangePercent] => -9.730 [weightedAvgPrice] => 0.00070917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00066800 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074000 [highPrice] => 0.00076900 [lowPrice] => 0.00065200 [volume] => 346230.00000000 [quoteVolume] => 245.53580900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4631974 [lastId] => 4635973 [count] => 4000 ) [941] => Array ( [symbol] => SANDBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.083 [weightedAvgPrice] => 0.00000146 [prevClosePrice] => 0.00000143 [lastPrice] => 0.00000147 [lastQty] => 6107.00000000 [bidPrice] => 0.00000147 [bidQty] => 109591.00000000 [askPrice] => 0.00000148 [askQty] => 17799.00000000 [openPrice] => 0.00000144 [highPrice] => 0.00000148 [lowPrice] => 0.00000144 [volume] => 83480.00000000 [quoteVolume] => 0.12225169 [openTime] => 1765568744798 [closeTime] => 1765655144798 [firstId] => 28795830 [lastId] => 28795905 [count] => 76 ) [942] => Array ( [symbol] => SANDUSDT [priceChange] => 0.00370000 [priceChangePercent] => 2.862 [weightedAvgPrice] => 0.13238459 [prevClosePrice] => 0.12930000 [lastPrice] => 0.13300000 [lastQty] => 244.00000000 [bidPrice] => 0.13290000 [bidQty] => 7260.00000000 [askPrice] => 0.13300000 [askQty] => 47531.00000000 [openPrice] => 0.12930000 [highPrice] => 0.13440000 [lowPrice] => 0.12930000 [volume] => 5800076.00000000 [quoteVolume] => 767840.66110000 [openTime] => 1765568996814 [closeTime] => 1765655396814 [firstId] => 252178578 [lastId] => 252184017 [count] => 5440 ) [943] => Array ( [symbol] => SANDBUSD [priceChange] => 0.00550000 [priceChangePercent] => 1.716 [weightedAvgPrice] => 0.33429387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32610000 [lastQty] => 31.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.32060000 [highPrice] => 0.34700000 [lowPrice] => 0.32000000 [volume] => 1076328.00000000 [quoteVolume] => 359809.85730000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 35801767 [lastId] => 35805766 [count] => 4000 ) [944] => Array ( [symbol] => OCEANBNB [priceChange] => -0.00015500 [priceChangePercent] => -12.927 [weightedAvgPrice] => 0.00112939 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104400 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00119900 [highPrice] => 0.00132500 [lowPrice] => 0.00099700 [volume] => 472135.00000000 [quoteVolume] => 533.22415700 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1186250 [lastId] => 1190249 [count] => 4000 ) [945] => Array ( [symbol] => OCEANBTC [priceChange] => -0.00000036 [priceChangePercent] => -3.600 [weightedAvgPrice] => 0.00000992 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000964 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001000 [highPrice] => 0.00001004 [lowPrice] => 0.00000947 [volume] => 399752.00000000 [quoteVolume] => 3.96541218 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10647935 [lastId] => 10651935 [count] => 4001 ) [946] => Array ( [symbol] => OCEANBUSD [priceChange] => -0.01730000 [priceChangePercent] => -5.727 [weightedAvgPrice] => 0.29460868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28480000 [lastQty] => 74.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30210000 [highPrice] => 0.33000000 [lowPrice] => 0.26960000 [volume] => 1971068.00000000 [quoteVolume] => 580693.73870000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7041389 [lastId] => 7045388 [count] => 4000 ) [947] => Array ( [symbol] => OCEANUSDT [priceChange] => -0.00740000 [priceChangePercent] => -1.194 [weightedAvgPrice] => 0.61414254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61230000 [lastQty] => 1994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61970000 [highPrice] => 0.62190000 [lowPrice] => 0.61030000 [volume] => 646661.00000000 [quoteVolume] => 397142.02970000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 56876416 [lastId] => 56880416 [count] => 4001 ) [948] => Array ( [symbol] => NMRBTC [priceChange] => -0.00000110 [priceChangePercent] => -0.881 [weightedAvgPrice] => 0.00012331 [prevClosePrice] => 0.00012540 [lastPrice] => 0.00012380 [lastQty] => 1.08000000 [bidPrice] => 0.00012360 [bidQty] => 5.01000000 [askPrice] => 0.00012440 [askQty] => 240.85000000 [openPrice] => 0.00012490 [highPrice] => 0.00012560 [lowPrice] => 0.00012210 [volume] => 2177.67000000 [quoteVolume] => 0.26853843 [openTime] => 1765568813801 [closeTime] => 1765655213801 [firstId] => 7973571 [lastId] => 7973963 [count] => 393 ) [949] => Array ( [symbol] => NMRBUSD [priceChange] => -1.64000000 [priceChangePercent] => -12.548 [weightedAvgPrice] => 11.66297635 [prevClosePrice] => 0.00000000 [lastPrice] => 11.43000000 [lastQty] => 64.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.07000000 [highPrice] => 13.21000000 [lowPrice] => 10.40000000 [volume] => 22778.90000000 [quoteVolume] => 265669.77190000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6223583 [lastId] => 6227582 [count] => 4000 ) [950] => Array ( [symbol] => NMRUSDT [priceChange] => -0.15000000 [priceChangePercent] => -1.326 [weightedAvgPrice] => 11.13621213 [prevClosePrice] => 11.31000000 [lastPrice] => 11.16000000 [lastQty] => 129.82000000 [bidPrice] => 11.16000000 [bidQty] => 49.40000000 [askPrice] => 11.17000000 [askQty] => 202.69000000 [openPrice] => 11.31000000 [highPrice] => 11.35000000 [lowPrice] => 11.03000000 [volume] => 232360.50000000 [quoteVolume] => 2587615.81920000 [openTime] => 1765568990320 [closeTime] => 1765655390320 [firstId] => 40604888 [lastId] => 40625795 [count] => 20908 ) [951] => Array ( [symbol] => DOTBNB [priceChange] => 0.00000100 [priceChangePercent] => 0.044 [weightedAvgPrice] => 0.00228821 [prevClosePrice] => 0.00226000 [lastPrice] => 0.00228100 [lastQty] => 20.48000000 [bidPrice] => 0.00228000 [bidQty] => 301.47000000 [askPrice] => 0.00228200 [askQty] => 165.11000000 [openPrice] => 0.00228000 [highPrice] => 0.00230600 [lowPrice] => 0.00226800 [volume] => 4228.96000000 [quoteVolume] => 9.67673671 [openTime] => 1765568987842 [closeTime] => 1765655387842 [firstId] => 10511290 [lastId] => 10511366 [count] => 77 ) [952] => Array ( [symbol] => DOTBTC [priceChange] => 0.00000063 [priceChangePercent] => 2.868 [weightedAvgPrice] => 0.00002246 [prevClosePrice] => 0.00002197 [lastPrice] => 0.00002260 [lastQty] => 61.50000000 [bidPrice] => 0.00002260 [bidQty] => 808.52000000 [askPrice] => 0.00002261 [askQty] => 932.65000000 [openPrice] => 0.00002197 [highPrice] => 0.00002281 [lowPrice] => 0.00002197 [volume] => 186648.46000000 [quoteVolume] => 4.19283953 [openTime] => 1765568988034 [closeTime] => 1765655388034 [firstId] => 66355949 [lastId] => 66356881 [count] => 933 ) [953] => Array ( [symbol] => DOTBUSD [priceChange] => 0.44100000 [priceChangePercent] => 6.362 [weightedAvgPrice] => 7.22287063 [prevClosePrice] => 0.00000000 [lastPrice] => 7.37300000 [lastQty] => 420.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.93200000 [highPrice] => 7.75800000 [lowPrice] => 6.56500000 [volume] => 131310.35000000 [quoteVolume] => 948437.67090000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 61330983 [lastId] => 61334982 [count] => 4000 ) [954] => Array ( [symbol] => DOTUSDT [priceChange] => 0.05700000 [priceChangePercent] => 2.876 [weightedAvgPrice] => 2.02801192 [prevClosePrice] => 1.98200000 [lastPrice] => 2.03900000 [lastQty] => 24.51000000 [bidPrice] => 2.03900000 [bidQty] => 1453.95000000 [askPrice] => 2.04000000 [askQty] => 3443.12000000 [openPrice] => 1.98200000 [highPrice] => 2.05800000 [lowPrice] => 1.97800000 [volume] => 3367071.59000000 [quoteVolume] => 6828461.30690000 [openTime] => 1765568990723 [closeTime] => 1765655390723 [firstId] => 430911221 [lastId] => 430941900 [count] => 30680 ) [955] => Array ( [symbol] => LUNABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [956] => Array ( [symbol] => LUNABTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [957] => Array ( [symbol] => LUNABUSD [priceChange] => -0.20860000 [priceChangePercent] => -18.095 [weightedAvgPrice] => 1.01868266 [prevClosePrice] => 0.00000000 [lastPrice] => 0.94420000 [lastQty] => 23.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.15280000 [highPrice] => 1.16260000 [lowPrice] => 0.91440000 [volume] => 946490.39000000 [quoteVolume] => 964173.34656600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 161179776 [lastId] => 161183775 [count] => 4000 ) [958] => Array ( [symbol] => LUNAUSDT [priceChange] => -0.00880000 [priceChangePercent] => -4.693 [weightedAvgPrice] => 0.18724832 [prevClosePrice] => 0.18760000 [lastPrice] => 0.17870000 [lastQty] => 4195.19000000 [bidPrice] => 0.17870000 [bidQty] => 1452.43000000 [askPrice] => 0.17880000 [askQty] => 46755.54000000 [openPrice] => 0.18750000 [highPrice] => 0.20360000 [lowPrice] => 0.17570000 [volume] => 243151203.82000000 [quoteVolume] => 45529653.21094000 [openTime] => 1765568996953 [closeTime] => 1765655396953 [firstId] => 283058380 [lastId] => 283295167 [count] => 236788 ) [959] => Array ( [symbol] => IDEXBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.778 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 68976.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000036 [highPrice] => 0.00000042 [lowPrice] => 0.00000032 [volume] => 11715991.00000000 [quoteVolume] => 4.15311185 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8938697 [lastId] => 8942696 [count] => 4000 ) [960] => Array ( [symbol] => IDEXBUSD [priceChange] => 0.00401000 [priceChangePercent] => 8.955 [weightedAvgPrice] => 0.04646916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04879000 [lastQty] => 1520.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04478000 [highPrice] => 0.05112000 [lowPrice] => 0.04120000 [volume] => 5071779.00000000 [quoteVolume] => 235681.31138300 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 27117022 [lastId] => 27121021 [count] => 4000 ) [961] => Array ( [symbol] => RSRBNB [priceChange] => 0.00000062 [priceChangePercent] => 7.848 [weightedAvgPrice] => 0.00000845 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000852 [lastQty] => 1479.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000790 [highPrice] => 0.00000960 [lowPrice] => 0.00000735 [volume] => 164785652.00000000 [quoteVolume] => 1392.16681795 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 902778 [lastId] => 906777 [count] => 4000 ) [962] => Array ( [symbol] => RSRBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [963] => Array ( [symbol] => RSRBUSD [priceChange] => 0.00001900 [priceChangePercent] => 1.043 [weightedAvgPrice] => 0.00177615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00184000 [lastQty] => 17016.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182100 [highPrice] => 0.00194300 [lowPrice] => 0.00166300 [volume] => 177583397.00000000 [quoteVolume] => 315415.05023680 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7439852 [lastId] => 7443851 [count] => 4000 ) [964] => Array ( [symbol] => RSRUSDT [priceChange] => 0.00005900 [priceChangePercent] => 1.935 [weightedAvgPrice] => 0.00311682 [prevClosePrice] => 0.00304900 [lastPrice] => 0.00310800 [lastQty] => 20439.60000000 [bidPrice] => 0.00310700 [bidQty] => 156609.20000000 [askPrice] => 0.00310900 [askQty] => 78659.90000000 [openPrice] => 0.00304900 [highPrice] => 0.00318100 [lowPrice] => 0.00304500 [volume] => 345246312.70000000 [quoteVolume] => 1076071.70256550 [openTime] => 1765568993085 [closeTime] => 1765655393085 [firstId] => 123525804 [lastId] => 123542937 [count] => 17134 ) [965] => Array ( [symbol] => PAXGBNB [priceChange] => -1.59500000 [priceChangePercent] => -19.779 [weightedAvgPrice] => 7.52786863 [prevClosePrice] => 0.00000000 [lastPrice] => 6.46900000 [lastQty] => 0.00250000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.06400000 [highPrice] => 8.61100000 [lowPrice] => 6.08500000 [volume] => 86.60850000 [quoteVolume] => 651.97741040 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 663806 [lastId] => 667805 [count] => 4000 ) [966] => Array ( [symbol] => PAXGBTC [priceChange] => 0.00013000 [priceChangePercent] => 0.272 [weightedAvgPrice] => 0.04782307 [prevClosePrice] => 0.04772000 [lastPrice] => 0.04790000 [lastQty] => 0.35000000 [bidPrice] => 0.04789000 [bidQty] => 0.22560000 [askPrice] => 0.04791000 [askQty] => 0.36870000 [openPrice] => 0.04777000 [highPrice] => 0.04798000 [lowPrice] => 0.04762000 [volume] => 68.32140000 [quoteVolume] => 3.26733933 [openTime] => 1765568812914 [closeTime] => 1765655212914 [firstId] => 7074406 [lastId] => 7075737 [count] => 1332 ) [967] => Array ( [symbol] => PAXGBUSD [priceChange] => -16.00000000 [priceChangePercent] => -0.818 [weightedAvgPrice] => 1949.98081479 [prevClosePrice] => 0.00000000 [lastPrice] => 1941.00000000 [lastQty] => 0.00890000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1957.00000000 [highPrice] => 1980.00000000 [lowPrice] => 1923.00000000 [volume] => 479.39540000 [quoteVolume] => 934811.83270000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1694440 [lastId] => 1698439 [count] => 4000 ) [968] => Array ( [symbol] => PAXGUSDT [priceChange] => 12.58000000 [priceChangePercent] => 0.292 [weightedAvgPrice] => 4313.70658591 [prevClosePrice] => 4306.97000000 [lastPrice] => 4319.56000000 [lastQty] => 0.11580000 [bidPrice] => 4319.55000000 [bidQty] => 1.48800000 [askPrice] => 4319.56000000 [askQty] => 7.58050000 [openPrice] => 4306.98000000 [highPrice] => 4321.14000000 [lowPrice] => 4300.51000000 [volume] => 1921.05390000 [quoteVolume] => 8286862.86031200 [openTime] => 1765568978942 [closeTime] => 1765655378942 [firstId] => 30395807 [lastId] => 30411364 [count] => 15558 ) [969] => Array ( [symbol] => WNXMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [970] => Array ( [symbol] => WNXMBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [971] => Array ( [symbol] => WNXMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [972] => Array ( [symbol] => WNXMUSDT [priceChange] => 2.27000000 [priceChangePercent] => 3.198 [weightedAvgPrice] => 73.15845201 [prevClosePrice] => 0.00000000 [lastPrice] => 73.26000000 [lastQty] => 0.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.99000000 [highPrice] => 76.37000000 [lowPrice] => 69.38000000 [volume] => 2428.38000000 [quoteVolume] => 177656.52170000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13857663 [lastId] => 13861663 [count] => 4001 ) [973] => Array ( [symbol] => TRBBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [974] => Array ( [symbol] => TRBBTC [priceChange] => 0.00000600 [priceChangePercent] => 2.655 [weightedAvgPrice] => 0.00023091 [prevClosePrice] => 0.00022600 [lastPrice] => 0.00023200 [lastQty] => 0.82800000 [bidPrice] => 0.00023200 [bidQty] => 300.85900000 [askPrice] => 0.00023400 [askQty] => 0.84200000 [openPrice] => 0.00022600 [highPrice] => 0.00023400 [lowPrice] => 0.00022600 [volume] => 349.38600000 [quoteVolume] => 0.08067797 [openTime] => 1765568987853 [closeTime] => 1765655387853 [firstId] => 7360949 [lastId] => 7361072 [count] => 124 ) [975] => Array ( [symbol] => TRBBUSD [priceChange] => 0.22000000 [priceChangePercent] => 0.245 [weightedAvgPrice] => 91.37834085 [prevClosePrice] => 0.00000000 [lastPrice] => 90.12000000 [lastQty] => 0.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 89.90000000 [highPrice] => 99.73000000 [lowPrice] => 81.00000000 [volume] => 4808.74000000 [quoteVolume] => 439414.68280000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4600571 [lastId] => 4604570 [count] => 4000 ) [976] => Array ( [symbol] => TRBUSDT [priceChange] => 0.76000000 [priceChangePercent] => 3.748 [weightedAvgPrice] => 20.86022356 [prevClosePrice] => 20.28000000 [lastPrice] => 21.04000000 [lastQty] => 3.79400000 [bidPrice] => 21.03000000 [bidQty] => 47.35400000 [askPrice] => 21.04000000 [askQty] => 12.38500000 [openPrice] => 20.28000000 [highPrice] => 21.16000000 [lowPrice] => 20.27000000 [volume] => 58857.86100000 [quoteVolume] => 1227788.13885000 [openTime] => 1765568990091 [closeTime] => 1765655390091 [firstId] => 135904358 [lastId] => 135919946 [count] => 15589 ) [977] => Array ( [symbol] => ETHNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 767360.00000000 [bidQty] => 0.48933000 [askPrice] => 809990.00000000 [askQty] => 0.02000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [978] => Array ( [symbol] => DOTBIDR [priceChange] => -15878.00 [priceChangePercent] => -18.007 [weightedAvgPrice] => 76913.01 [prevClosePrice] => 0.00 [lastPrice] => 72297.00 [lastQty] => 0.33000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 88175.00 [highPrice] => 88885.00 [lowPrice] => 65800.00 [volume] => 105230.68000000 [quoteVolume] => 8093608453.28 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1282800 [lastId] => 1286799 [count] => 4000 ) [979] => Array ( [symbol] => LINKAUD [priceChange] => -2.73700000 [priceChangePercent] => -25.525 [weightedAvgPrice] => 9.98225643 [prevClosePrice] => 0.00000000 [lastPrice] => 7.98600000 [lastQty] => 80.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.72300000 [highPrice] => 11.33200000 [lowPrice] => 7.98200000 [volume] => 99124.70000000 [quoteVolume] => 989488.17394000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 583180 [lastId] => 587179 [count] => 4000 ) [980] => Array ( [symbol] => SXPAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [981] => Array ( [symbol] => BZRXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [982] => Array ( [symbol] => BZRXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [983] => Array ( [symbol] => BZRXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [984] => Array ( [symbol] => BZRXUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [985] => Array ( [symbol] => WBTCBTC [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99794143 [prevClosePrice] => 0.99810000 [lastPrice] => 0.99810000 [lastQty] => 0.01543000 [bidPrice] => 0.99810000 [bidQty] => 0.19598000 [askPrice] => 0.99820000 [askQty] => 2.41751000 [openPrice] => 0.99800000 [highPrice] => 0.99820000 [lowPrice] => 0.99730000 [volume] => 78.42885000 [quoteVolume] => 78.26739839 [openTime] => 1765568851091 [closeTime] => 1765655251091 [firstId] => 19805695 [lastId] => 19808724 [count] => 3030 ) [986] => Array ( [symbol] => WBTCETH [priceChange] => -0.27000000 [priceChangePercent] => -0.923 [weightedAvgPrice] => 29.02357195 [prevClosePrice] => 29.24000000 [lastPrice] => 28.99000000 [lastQty] => 0.00036000 [bidPrice] => 28.93000000 [bidQty] => 0.00090000 [askPrice] => 28.96000000 [askQty] => 0.00090000 [openPrice] => 29.26000000 [highPrice] => 29.26000000 [lowPrice] => 28.86000000 [volume] => 0.06803000 [quoteVolume] => 1.97447360 [openTime] => 1765568928662 [closeTime] => 1765655328662 [firstId] => 4512224 [lastId] => 4512359 [count] => 136 ) [987] => Array ( [symbol] => SUSHIBNB [priceChange] => -0.00004800 [priceChangePercent] => -1.748 [weightedAvgPrice] => 0.00274074 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00269800 [lastQty] => 4.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00274600 [highPrice] => 0.00317000 [lowPrice] => 0.00220000 [volume] => 351400.40000000 [quoteVolume] => 963.09660380 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3080035 [lastId] => 3084034 [count] => 4000 ) [988] => Array ( [symbol] => SUSHIBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.023 [weightedAvgPrice] => 0.00000357 [prevClosePrice] => 0.00000347 [lastPrice] => 0.00000362 [lastQty] => 537.30000000 [bidPrice] => 0.00000361 [bidQty] => 179.90000000 [askPrice] => 0.00000362 [askQty] => 179.90000000 [openPrice] => 0.00000348 [highPrice] => 0.00000363 [lowPrice] => 0.00000348 [volume] => 43648.00000000 [quoteVolume] => 0.15571876 [openTime] => 1765568152061 [closeTime] => 1765654552061 [firstId] => 20205645 [lastId] => 20205725 [count] => 81 ) [989] => Array ( [symbol] => SUSHIBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.082 [weightedAvgPrice] => 0.58857212 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56600000 [lastQty] => 1797.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.58400000 [highPrice] => 0.62500000 [lowPrice] => 0.55500000 [volume] => 606678.30000000 [quoteVolume] => 357073.93300000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 12615024 [lastId] => 12619023 [count] => 4000 ) [990] => Array ( [symbol] => SUSHIUSDT [priceChange] => 0.01250000 [priceChangePercent] => 3.985 [weightedAvgPrice] => 0.32241626 [prevClosePrice] => 0.31340000 [lastPrice] => 0.32620000 [lastQty] => 30.70000000 [bidPrice] => 0.32620000 [bidQty] => 8691.10000000 [askPrice] => 0.32630000 [askQty] => 368.20000000 [openPrice] => 0.31370000 [highPrice] => 0.32960000 [lowPrice] => 0.31370000 [volume] => 2366417.80000000 [quoteVolume] => 762971.56564000 [openTime] => 1765568987674 [closeTime] => 1765655387674 [firstId] => 134515904 [lastId] => 134523228 [count] => 7325 ) [991] => Array ( [symbol] => YFIIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [992] => Array ( [symbol] => YFIIBTC [priceChange] => 0.00124000 [priceChangePercent] => 1.740 [weightedAvgPrice] => 0.07265213 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07249000 [lastQty] => 0.01140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07125000 [highPrice] => 0.07545000 [lowPrice] => 0.07098000 [volume] => 369.47070000 [quoteVolume] => 26.84283407 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7366304 [lastId] => 7370303 [count] => 4000 ) [993] => Array ( [symbol] => YFIIBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [994] => Array ( [symbol] => YFIIUSDT [priceChange] => 9.80000000 [priceChangePercent] => 2.302 [weightedAvgPrice] => 431.57603279 [prevClosePrice] => 0.00000000 [lastPrice] => 435.50000000 [lastQty] => 0.14310000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 425.70000000 [highPrice] => 442.40000000 [lowPrice] => 421.10000000 [volume] => 1767.05230000 [quoteVolume] => 762617.42137000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 38083955 [lastId] => 38087955 [count] => 4001 ) [995] => Array ( [symbol] => KSMBNB [priceChange] => -0.01790000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 0.09670874 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09080000 [lastQty] => 1.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10870000 [highPrice] => 0.11060000 [lowPrice] => 0.08040000 [volume] => 20868.83400000 [quoteVolume] => 2018.19866070 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1121594 [lastId] => 1125593 [count] => 4000 ) [996] => Array ( [symbol] => KSMBTC [priceChange] => 0.00000190 [priceChangePercent] => 2.254 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00008390 [lastPrice] => 0.00008620 [lastQty] => 5.00000000 [bidPrice] => 0.00008610 [bidQty] => 338.13700000 [askPrice] => 0.00008680 [askQty] => 424.69400000 [openPrice] => 0.00008430 [highPrice] => 0.00008650 [lowPrice] => 0.00008430 [volume] => 1767.47400000 [quoteVolume] => 0.15063961 [openTime] => 1765568834936 [closeTime] => 1765655234936 [firstId] => 11366573 [lastId] => 11366621 [count] => 49 ) [997] => Array ( [symbol] => KSMBUSD [priceChange] => 0.91000000 [priceChangePercent] => 5.067 [weightedAvgPrice] => 18.66815879 [prevClosePrice] => 0.00000000 [lastPrice] => 18.87000000 [lastQty] => 47.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.96000000 [highPrice] => 19.98000000 [lowPrice] => 17.54000000 [volume] => 16687.53300000 [quoteVolume] => 311525.51578000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8006456 [lastId] => 8010455 [count] => 4000 ) [998] => Array ( [symbol] => KSMUSDT [priceChange] => 0.26000000 [priceChangePercent] => 3.453 [weightedAvgPrice] => 7.73960682 [prevClosePrice] => 7.53000000 [lastPrice] => 7.79000000 [lastQty] => 2.37800000 [bidPrice] => 7.79000000 [bidQty] => 291.45200000 [askPrice] => 7.80000000 [askQty] => 94.12700000 [openPrice] => 7.53000000 [highPrice] => 7.84000000 [lowPrice] => 7.53000000 [volume] => 44277.06200000 [quoteVolume] => 342687.05084000 [openTime] => 1765568987777 [closeTime] => 1765655387777 [firstId] => 89874860 [lastId] => 89878289 [count] => 3430 ) [999] => Array ( [symbol] => EGLDBNB [priceChange] => 0.00002000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.00850618 [prevClosePrice] => 0.00835000 [lastPrice] => 0.00837000 [lastQty] => 10.86000000 [bidPrice] => 0.00838000 [bidQty] => 4.78000000 [askPrice] => 0.00842000 [askQty] => 28.05000000 [openPrice] => 0.00835000 [highPrice] => 0.00860000 [lowPrice] => 0.00826000 [volume] => 800.42000000 [quoteVolume] => 6.80851980 [openTime] => 1765568996595 [closeTime] => 1765655396595 [firstId] => 3098969 [lastId] => 3099038 [count] => 70 ) [1000] => Array ( [symbol] => EGLDBTC [priceChange] => 0.00000190 [priceChangePercent] => 2.343 [weightedAvgPrice] => 0.00008294 [prevClosePrice] => 0.00008120 [lastPrice] => 0.00008300 [lastQty] => 37.95000000 [bidPrice] => 0.00008310 [bidQty] => 8.03000000 [askPrice] => 0.00008330 [askQty] => 8.01000000 [openPrice] => 0.00008110 [highPrice] => 0.00008470 [lowPrice] => 0.00008110 [volume] => 5089.43000000 [quoteVolume] => 0.42211344 [openTime] => 1765568823780 [closeTime] => 1765655223780 [firstId] => 17028945 [lastId] => 17029298 [count] => 354 ) [1001] => Array ( [symbol] => EGLDBUSD [priceChange] => -0.76000000 [priceChangePercent] => -1.797 [weightedAvgPrice] => 41.97428523 [prevClosePrice] => 0.00000000 [lastPrice] => 41.53000000 [lastQty] => 1.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42.29000000 [highPrice] => 43.94000000 [lowPrice] => 38.51000000 [volume] => 14981.59000000 [quoteVolume] => 628841.53190000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 20875815 [lastId] => 20879814 [count] => 4000 ) [1002] => Array ( [symbol] => EGLDUSDT [priceChange] => 0.17000000 [priceChangePercent] => 2.322 [weightedAvgPrice] => 7.50383373 [prevClosePrice] => 7.32000000 [lastPrice] => 7.49000000 [lastQty] => 3.34000000 [bidPrice] => 7.49000000 [bidQty] => 376.53000000 [askPrice] => 7.50000000 [askQty] => 225.13000000 [openPrice] => 7.32000000 [highPrice] => 7.61000000 [lowPrice] => 7.31000000 [volume] => 126574.80000000 [quoteVolume] => 949796.25360000 [openTime] => 1765568987784 [closeTime] => 1765655387784 [firstId] => 124654701 [lastId] => 124660557 [count] => 5857 ) [1003] => Array ( [symbol] => DIABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1004] => Array ( [symbol] => DIABTC [priceChange] => 0.00000014 [priceChangePercent] => 4.118 [weightedAvgPrice] => 0.00000347 [prevClosePrice] => 0.00000339 [lastPrice] => 0.00000354 [lastQty] => 41.20000000 [bidPrice] => 0.00000352 [bidQty] => 5707.60000000 [askPrice] => 0.00000354 [askQty] => 3523.60000000 [openPrice] => 0.00000340 [highPrice] => 0.00000361 [lowPrice] => 0.00000340 [volume] => 7512.30000000 [quoteVolume] => 0.02605347 [openTime] => 1765568762907 [closeTime] => 1765655162907 [firstId] => 10147484 [lastId] => 10147589 [count] => 106 ) [1005] => Array ( [symbol] => DIABUSD [priceChange] => -0.00510000 [priceChangePercent] => -2.094 [weightedAvgPrice] => 0.25009288 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23840000 [lastQty] => 47.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24350000 [highPrice] => 0.26900000 [lowPrice] => 0.23340000 [volume] => 607933.30000000 [quoteVolume] => 152039.78789000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4774411 [lastId] => 4778410 [count] => 4000 ) [1006] => Array ( [symbol] => DIAUSDT [priceChange] => 0.01320000 [priceChangePercent] => 4.319 [weightedAvgPrice] => 0.31796072 [prevClosePrice] => 0.30550000 [lastPrice] => 0.31880000 [lastQty] => 92.20000000 [bidPrice] => 0.31870000 [bidQty] => 1102.60000000 [askPrice] => 0.31900000 [askQty] => 470.50000000 [openPrice] => 0.30560000 [highPrice] => 0.32550000 [lowPrice] => 0.30550000 [volume] => 1022394.30000000 [quoteVolume] => 325081.23124000 [openTime] => 1765568989482 [closeTime] => 1765655389482 [firstId] => 45110591 [lastId] => 45114192 [count] => 3602 ) [1007] => Array ( [symbol] => RUNEUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.250 [weightedAvgPrice] => 0.64710453 [prevClosePrice] => 0.64100000 [lastPrice] => 0.64800000 [lastQty] => 308.50000000 [bidPrice] => 0.64700000 [bidQty] => 18281.80000000 [askPrice] => 0.64800000 [askQty] => 1588.90000000 [openPrice] => 0.64000000 [highPrice] => 0.65200000 [lowPrice] => 0.64000000 [volume] => 2179265.70000000 [quoteVolume] => 1410212.71540000 [openTime] => 1765568997017 [closeTime] => 1765655397017 [firstId] => 209144338 [lastId] => 209153539 [count] => 9202 ) [1008] => Array ( [symbol] => FIOUSDT [priceChange] => 0.00022000 [priceChangePercent] => 1.890 [weightedAvgPrice] => 0.01176096 [prevClosePrice] => 0.01164000 [lastPrice] => 0.01186000 [lastQty] => 1402.00000000 [bidPrice] => 0.01185000 [bidQty] => 31820.00000000 [askPrice] => 0.01186000 [askQty] => 272016.00000000 [openPrice] => 0.01164000 [highPrice] => 0.01187000 [lowPrice] => 0.01162000 [volume] => 8713181.00000000 [quoteVolume] => 102475.35741000 [openTime] => 1765568996925 [closeTime] => 1765655396925 [firstId] => 35679685 [lastId] => 35682223 [count] => 2539 ) [1009] => Array ( [symbol] => UMABTC [priceChange] => 0.00000005 [priceChangePercent] => 0.575 [weightedAvgPrice] => 0.00000885 [prevClosePrice] => 0.00000872 [lastPrice] => 0.00000875 [lastQty] => 1142.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000870 [highPrice] => 0.00000893 [lowPrice] => 0.00000870 [volume] => 9421.50000000 [quoteVolume] => 0.08339860 [openTime] => 1765422018576 [closeTime] => 1765508418576 [firstId] => 6851706 [lastId] => 6851783 [count] => 78 ) [1010] => Array ( [symbol] => UMAUSDT [priceChange] => 0.02600000 [priceChangePercent] => 3.377 [weightedAvgPrice] => 0.79004281 [prevClosePrice] => 0.76900000 [lastPrice] => 0.79600000 [lastQty] => 64.70000000 [bidPrice] => 0.79600000 [bidQty] => 1053.00000000 [askPrice] => 0.79700000 [askQty] => 1134.70000000 [openPrice] => 0.77000000 [highPrice] => 0.80100000 [lowPrice] => 0.76900000 [volume] => 277706.40000000 [quoteVolume] => 219399.94570000 [openTime] => 1765568996550 [closeTime] => 1765655396550 [firstId] => 59534156 [lastId] => 59537011 [count] => 2856 ) [1011] => Array ( [symbol] => EOSUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1012] => Array ( [symbol] => EOSDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1013] => Array ( [symbol] => TRXUPUSDT [priceChange] => 0.00102000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.03809634 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03854000 [lastQty] => 510.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03752000 [highPrice] => 0.03985000 [lowPrice] => 0.03593000 [volume] => 3687587.80000000 [quoteVolume] => 140483.60425820 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4903063 [lastId] => 4907062 [count] => 4000 ) [1014] => Array ( [symbol] => TRXDOWNUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.263 [weightedAvgPrice] => 1.15767999 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13900000 [lastQty] => 143.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.14200000 [highPrice] => 1.21200000 [lowPrice] => 1.10700000 [volume] => 160536.28000000 [quoteVolume] => 185849.63918000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6150473 [lastId] => 6154472 [count] => 4000 ) [1015] => Array ( [symbol] => XRPUPUSDT [priceChange] => -0.00640000 [priceChangePercent] => -6.964 [weightedAvgPrice] => 0.09138601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08550000 [lastQty] => 3073.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09360000 [lowPrice] => 0.08550000 [volume] => 2393082.85000000 [quoteVolume] => 218694.28804900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 19329046 [lastId] => 19333046 [count] => 4001 ) [1016] => Array ( [symbol] => XRPDOWNUSDT [priceChange] => 0.00000052 [priceChangePercent] => 0.640 [weightedAvgPrice] => 0.00008099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008172 [lastQty] => 4054006.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008120 [highPrice] => 0.00008225 [lowPrice] => 0.00007945 [volume] => 1849130080.81000000 [quoteVolume] => 149761.85290816 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 19687044 [lastId] => 19691044 [count] => 4001 ) [1017] => Array ( [symbol] => DOTUPUSDT [priceChange] => -0.00200000 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.09688597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09600000 [lastQty] => 9975.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09800000 [highPrice] => 0.10030000 [lowPrice] => 0.09290000 [volume] => 2132641.66000000 [quoteVolume] => 206623.04941000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13913728 [lastId] => 13917728 [count] => 4001 ) [1018] => Array ( [symbol] => DOTDOWNUSDT [priceChange] => -0.41800000 [priceChangePercent] => -2.437 [weightedAvgPrice] => 16.88526209 [prevClosePrice] => 0.00000000 [lastPrice] => 16.73700000 [lastQty] => 0.89000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15500000 [highPrice] => 17.42000000 [lowPrice] => 16.00000000 [volume] => 10609.63000000 [quoteVolume] => 179146.38326000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 12761212 [lastId] => 12765212 [count] => 4001 ) [1019] => Array ( [symbol] => SRMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1020] => Array ( [symbol] => ONEBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1021] => Array ( [symbol] => LINKTRY [priceChange] => 8.60000000 [priceChangePercent] => 1.486 [weightedAvgPrice] => 586.91768328 [prevClosePrice] => 579.00000000 [lastPrice] => 587.50000000 [lastQty] => 3.61000000 [bidPrice] => 587.60000000 [bidQty] => 34.45000000 [askPrice] => 587.80000000 [askQty] => 4.89000000 [openPrice] => 578.90000000 [highPrice] => 596.40000000 [lowPrice] => 578.90000000 [volume] => 13332.82000000 [quoteVolume] => 7825267.82600000 [openTime] => 1765568995865 [closeTime] => 1765655395865 [firstId] => 5944938 [lastId] => 5948420 [count] => 3483 ) [1022] => Array ( [symbol] => USDTNGN [priceChange] => -2.30000000 [priceChangePercent] => -0.151 [weightedAvgPrice] => 1518.76281903 [prevClosePrice] => 0.00000000 [lastPrice] => 1518.40000000 [lastQty] => 13.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1520.70000000 [highPrice] => 1559.90000000 [lowPrice] => 1515.10000000 [volume] => 385539.70000000 [quoteVolume] => 585543361.62000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6622432 [lastId] => 6626432 [count] => 4001 ) [1023] => Array ( [symbol] => BELBNB [priceChange] => -0.00040700 [priceChangePercent] => -13.820 [weightedAvgPrice] => 0.00279956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00253800 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00294500 [highPrice] => 0.00342000 [lowPrice] => 0.00240000 [volume] => 422053.70000000 [quoteVolume] => 1181.56644130 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1743815 [lastId] => 1747814 [count] => 4000 ) [1024] => Array ( [symbol] => BELBTC [priceChange] => 0.00000003 [priceChangePercent] => 2.013 [weightedAvgPrice] => 0.00000151 [prevClosePrice] => 0.00000148 [lastPrice] => 0.00000152 [lastQty] => 1804.00000000 [bidPrice] => 0.00000152 [bidQty] => 7381.30000000 [askPrice] => 0.00000153 [askQty] => 15641.30000000 [openPrice] => 0.00000149 [highPrice] => 0.00000152 [lowPrice] => 0.00000149 [volume] => 5051.80000000 [quoteVolume] => 0.00761373 [openTime] => 1765568834616 [closeTime] => 1765655234616 [firstId] => 7288017 [lastId] => 7288028 [count] => 12 ) [1025] => Array ( [symbol] => BELBUSD [priceChange] => -0.15120000 [priceChangePercent] => -22.015 [weightedAvgPrice] => 0.60944566 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 625.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.68680000 [highPrice] => 0.69520000 [lowPrice] => 0.52650000 [volume] => 569376.80000000 [quoteVolume] => 347004.21775000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7581229 [lastId] => 7585228 [count] => 4000 ) [1026] => Array ( [symbol] => BELUSDT [priceChange] => 0.00380000 [priceChangePercent] => 2.842 [weightedAvgPrice] => 0.13659969 [prevClosePrice] => 0.13380000 [lastPrice] => 0.13750000 [lastQty] => 4845.90000000 [bidPrice] => 0.13760000 [bidQty] => 787.50000000 [askPrice] => 0.13770000 [askQty] => 787.50000000 [openPrice] => 0.13370000 [highPrice] => 0.13810000 [lowPrice] => 0.13360000 [volume] => 711257.30000000 [quoteVolume] => 97157.52461000 [openTime] => 1765568918396 [closeTime] => 1765655318396 [firstId] => 74922517 [lastId] => 74923538 [count] => 1022 ) [1027] => Array ( [symbol] => WINGBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1028] => Array ( [symbol] => WINGBTC [priceChange] => -0.00002060 [priceChangePercent] => -15.858 [weightedAvgPrice] => 0.00011902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010930 [lastQty] => 386.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012990 [highPrice] => 0.00013060 [lowPrice] => 0.00010930 [volume] => 75666.43000000 [quoteVolume] => 9.00614602 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5918771 [lastId] => 5922770 [count] => 4000 ) [1029] => Array ( [symbol] => SWRVBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1030] => Array ( [symbol] => SWRVBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1031] => Array ( [symbol] => WINGBUSD [priceChange] => 0.30000000 [priceChangePercent] => 5.464 [weightedAvgPrice] => 5.66487086 [prevClosePrice] => 0.00000000 [lastPrice] => 5.79000000 [lastQty] => 793.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.49000000 [highPrice] => 6.15000000 [lowPrice] => 5.24000000 [volume] => 66050.41000000 [quoteVolume] => 374167.04290000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7416379 [lastId] => 7420378 [count] => 4000 ) [1032] => Array ( [symbol] => WINGUSDT [priceChange] => -0.09900000 [priceChangePercent] => -23.294 [weightedAvgPrice] => 0.36860075 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32600000 [lastQty] => 22.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42500000 [highPrice] => 0.45600000 [lowPrice] => 0.29100000 [volume] => 906940.49000000 [quoteVolume] => 334298.94935000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 40136187 [lastId] => 40140187 [count] => 4001 ) [1033] => Array ( [symbol] => LTCUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1034] => Array ( [symbol] => LTCDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1035] => Array ( [symbol] => LENDBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1036] => Array ( [symbol] => SXPEUR [priceChange] => 0.01670000 [priceChangePercent] => 6.715 [weightedAvgPrice] => 0.28338179 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26540000 [lastQty] => 37.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24870000 [highPrice] => 0.44890000 [lowPrice] => 0.23050000 [volume] => 2812244.90000000 [quoteVolume] => 796938.99709000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3272723 [lastId] => 3276722 [count] => 4000 ) [1037] => Array ( [symbol] => CREAMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1038] => Array ( [symbol] => CREAMBUSD [priceChange] => 0.32000000 [priceChangePercent] => 1.638 [weightedAvgPrice] => 20.19912096 [prevClosePrice] => 0.00000000 [lastPrice] => 19.86000000 [lastQty] => 6.41400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.54000000 [highPrice] => 21.74000000 [lowPrice] => 18.95000000 [volume] => 21306.54900000 [quoteVolume] => 430373.56049000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11558868 [lastId] => 11562868 [count] => 4001 ) [1039] => Array ( [symbol] => UNIBNB [priceChange] => -0.00426000 [priceChangePercent] => -22.540 [weightedAvgPrice] => 0.01625279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01464000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01890000 [highPrice] => 0.01901000 [lowPrice] => 0.01455000 [volume] => 88310.95000000 [quoteVolume] => 1435.29911650 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5478066 [lastId] => 5482065 [count] => 4000 ) [1040] => Array ( [symbol] => UNIBTC [priceChange] => 0.00000120 [priceChangePercent] => 2.027 [weightedAvgPrice] => 0.00006013 [prevClosePrice] => 0.00005910 [lastPrice] => 0.00006040 [lastQty] => 66.87000000 [bidPrice] => 0.00006040 [bidQty] => 50.15000000 [askPrice] => 0.00006050 [askQty] => 1231.38000000 [openPrice] => 0.00005920 [highPrice] => 0.00006080 [lowPrice] => 0.00005910 [volume] => 13894.31000000 [quoteVolume] => 0.83549776 [openTime] => 1765568990331 [closeTime] => 1765655390331 [firstId] => 30485139 [lastId] => 30485895 [count] => 757 ) [1041] => Array ( [symbol] => UNIBUSD [priceChange] => -0.12700000 [priceChangePercent] => -2.698 [weightedAvgPrice] => 4.59910505 [prevClosePrice] => 0.00000000 [lastPrice] => 4.58000000 [lastQty] => 35.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.70700000 [highPrice] => 4.72000000 [lowPrice] => 4.46900000 [volume] => 99831.69000000 [quoteVolume] => 459136.42929000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 18796075 [lastId] => 18800075 [count] => 4001 ) [1042] => Array ( [symbol] => UNIUSDT [priceChange] => 0.11500000 [priceChangePercent] => 2.155 [weightedAvgPrice] => 5.42738807 [prevClosePrice] => 5.33600000 [lastPrice] => 5.45100000 [lastQty] => 46.58000000 [bidPrice] => 5.45000000 [bidQty] => 62.67000000 [askPrice] => 5.45100000 [askQty] => 629.98000000 [openPrice] => 5.33600000 [highPrice] => 5.50700000 [lowPrice] => 5.31900000 [volume] => 1513766.29000000 [quoteVolume] => 8215797.10517000 [openTime] => 1765568996812 [closeTime] => 1765655396812 [firstId] => 255834164 [lastId] => 255876880 [count] => 42717 ) [1043] => Array ( [symbol] => NBSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1044] => Array ( [symbol] => NBSUSDT [priceChange] => -0.00016000 [priceChangePercent] => -8.791 [weightedAvgPrice] => 0.00169067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166000 [lastQty] => 27804.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00182000 [highPrice] => 0.00185000 [lowPrice] => 0.00161000 [volume] => 336485032.70000000 [quoteVolume] => 568886.57292400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 14214971 [lastId] => 14218971 [count] => 4001 ) [1045] => Array ( [symbol] => OXTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000030 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000030 [lastQty] => 48758.00000000 [bidPrice] => 0.00000030 [bidQty] => 321590.00000000 [askPrice] => 0.00000031 [askQty] => 96725.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000030 [lowPrice] => 0.00000030 [volume] => 48758.00000000 [quoteVolume] => 0.01462740 [openTime] => 1765568801696 [closeTime] => 1765655201696 [firstId] => 5489981 [lastId] => 5490000 [count] => 20 ) [1046] => Array ( [symbol] => OXTUSDT [priceChange] => 0.00120000 [priceChangePercent] => 4.528 [weightedAvgPrice] => 0.02722481 [prevClosePrice] => 0.02650000 [lastPrice] => 0.02770000 [lastQty] => 631.00000000 [bidPrice] => 0.02760000 [bidQty] => 202276.00000000 [askPrice] => 0.02770000 [askQty] => 87213.00000000 [openPrice] => 0.02650000 [highPrice] => 0.02780000 [lowPrice] => 0.02640000 [volume] => 5837720.00000000 [quoteVolume] => 158930.80570000 [openTime] => 1765568997023 [closeTime] => 1765655397023 [firstId] => 33954158 [lastId] => 33955933 [count] => 1776 ) [1047] => Array ( [symbol] => SUNBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1048] => Array ( [symbol] => SUNUSDT [priceChange] => -0.00032000 [priceChangePercent] => -1.565 [weightedAvgPrice] => 0.02029496 [prevClosePrice] => 0.02045000 [lastPrice] => 0.02013000 [lastQty] => 103920.00000000 [bidPrice] => 0.02012000 [bidQty] => 347472.00000000 [askPrice] => 0.02013000 [askQty] => 9584.00000000 [openPrice] => 0.02045000 [highPrice] => 0.02046000 [lowPrice] => 0.02011000 [volume] => 31081080.00000000 [quoteVolume] => 630789.31075000 [openTime] => 1765568958493 [closeTime] => 1765655358493 [firstId] => 54101764 [lastId] => 54107140 [count] => 5377 ) [1049] => Array ( [symbol] => AVAXBNB [priceChange] => 0.00007000 [priceChangePercent] => 0.469 [weightedAvgPrice] => 0.01494949 [prevClosePrice] => 0.01489000 [lastPrice] => 0.01498000 [lastQty] => 1.11000000 [bidPrice] => 0.01497000 [bidQty] => 52.58000000 [askPrice] => 0.01499000 [askQty] => 85.37000000 [openPrice] => 0.01491000 [highPrice] => 0.01517000 [lowPrice] => 0.01481000 [volume] => 1910.88000000 [quoteVolume] => 28.56668490 [openTime] => 1765568985377 [closeTime] => 1765655385377 [firstId] => 5505070 [lastId] => 5505246 [count] => 177 ) [1050] => Array ( [symbol] => AVAXBTC [priceChange] => 0.00000380 [priceChangePercent] => 2.626 [weightedAvgPrice] => 0.00014751 [prevClosePrice] => 0.00014460 [lastPrice] => 0.00014850 [lastQty] => 569.26000000 [bidPrice] => 0.00014850 [bidQty] => 208.36000000 [askPrice] => 0.00014860 [askQty] => 2081.83000000 [openPrice] => 0.00014470 [highPrice] => 0.00014890 [lowPrice] => 0.00014470 [volume] => 60931.44000000 [quoteVolume] => 8.98797316 [openTime] => 1765568988158 [closeTime] => 1765655388158 [firstId] => 50724079 [lastId] => 50726402 [count] => 2324 ) [1051] => Array ( [symbol] => AVAXBUSD [priceChange] => -1.71000000 [priceChangePercent] => -4.201 [weightedAvgPrice] => 39.09789046 [prevClosePrice] => 0.00000000 [lastPrice] => 38.99000000 [lastQty] => 8.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.70000000 [highPrice] => 40.76000000 [lowPrice] => 36.78000000 [volume] => 28815.42000000 [quoteVolume] => 1126622.13480000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 50641337 [lastId] => 50645336 [count] => 4000 ) [1052] => Array ( [symbol] => AVAXUSDT [priceChange] => 0.35000000 [priceChangePercent] => 2.684 [weightedAvgPrice] => 13.27412451 [prevClosePrice] => 13.05000000 [lastPrice] => 13.39000000 [lastQty] => 177.70000000 [bidPrice] => 13.39000000 [bidQty] => 5289.52000000 [askPrice] => 13.40000000 [askQty] => 4086.28000000 [openPrice] => 13.04000000 [highPrice] => 13.47000000 [lowPrice] => 13.03000000 [volume] => 1624070.07000000 [quoteVolume] => 21558108.32410000 [openTime] => 1765568995441 [closeTime] => 1765655395441 [firstId] => 419985771 [lastId] => 420038497 [count] => 52727 ) [1053] => Array ( [symbol] => HNTBTC [priceChange] => -0.00000250 [priceChangePercent] => -1.050 [weightedAvgPrice] => 0.00024153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023570 [lastQty] => 29.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023820 [highPrice] => 0.00025860 [lowPrice] => 0.00022840 [volume] => 69127.45000000 [quoteVolume] => 16.69609774 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5376770 [lastId] => 5380770 [count] => 4001 ) [1054] => Array ( [symbol] => HNTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 4.61844975 [prevClosePrice] => 0.00000000 [lastPrice] => 4.67000000 [lastQty] => 21.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.59000000 [highPrice] => 4.70000000 [lowPrice] => 4.55000000 [volume] => 186891.97000000 [quoteVolume] => 863151.17290000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 31410126 [lastId] => 31414126 [count] => 4001 ) [1055] => Array ( [symbol] => BAKEBNB [priceChange] => -0.00014960 [priceChangePercent] => -19.883 [weightedAvgPrice] => 0.00071479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060280 [lastQty] => 17.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075240 [highPrice] => 0.00083410 [lowPrice] => 0.00059470 [volume] => 978631.90000000 [quoteVolume] => 699.51505574 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8919206 [lastId] => 8923205 [count] => 4000 ) [1056] => Array ( [symbol] => BURGERBNB [priceChange] => -0.00035400 [priceChangePercent] => -18.730 [weightedAvgPrice] => 0.00177152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00153600 [lastQty] => 131.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00189000 [highPrice] => 0.00198900 [lowPrice] => 0.00153500 [volume] => 874653.10000000 [quoteVolume] => 1549.46834450 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3551109 [lastId] => 3555108 [count] => 4000 ) [1057] => Array ( [symbol] => SXPBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1058] => Array ( [symbol] => LINKBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1059] => Array ( [symbol] => FLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1060] => Array ( [symbol] => FLMBTC [priceChange] => -0.00000002 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00000016 [prevClosePrice] => 0.00000018 [lastPrice] => 0.00000016 [lastQty] => 19992.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000018 [highPrice] => 0.00000018 [lowPrice] => 0.00000015 [volume] => 1379582.00000000 [quoteVolume] => 0.21776219 [openTime] => 1762830009245 [closeTime] => 1762916409245 [firstId] => 4207073 [lastId] => 4207243 [count] => 171 ) [1061] => Array ( [symbol] => FLMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1062] => Array ( [symbol] => FLMUSDT [priceChange] => -0.00230000 [priceChangePercent] => -12.105 [weightedAvgPrice] => 0.01743598 [prevClosePrice] => 0.01890000 [lastPrice] => 0.01670000 [lastQty] => 57040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01900000 [highPrice] => 0.02020000 [lowPrice] => 0.01500000 [volume] => 100130059.00000000 [quoteVolume] => 1745865.25120000 [openTime] => 1762830006738 [closeTime] => 1762916406738 [firstId] => 46863015 [lastId] => 46882395 [count] => 19381 ) [1063] => Array ( [symbol] => SCRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.00000138 [prevClosePrice] => 0.00000138 [lastPrice] => 0.00000139 [lastQty] => 959.20000000 [bidPrice] => 0.00000138 [bidQty] => 55732.10000000 [askPrice] => 0.00000139 [askQty] => 17416.50000000 [openPrice] => 0.00000138 [highPrice] => 0.00000140 [lowPrice] => 0.00000136 [volume] => 121268.40000000 [quoteVolume] => 0.16751644 [openTime] => 1765568241836 [closeTime] => 1765654641836 [firstId] => 8207486 [lastId] => 8207617 [count] => 132 ) [1064] => Array ( [symbol] => SCRTETH [priceChange] => -0.00000720 [priceChangePercent] => -4.206 [weightedAvgPrice] => 0.00017265 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016400 [lastQty] => 169.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017120 [highPrice] => 0.00018370 [lowPrice] => 0.00016220 [volume] => 478354.00000000 [quoteVolume] => 82.58549910 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2278661 [lastId] => 2282660 [count] => 4000 ) [1065] => Array ( [symbol] => CAKEBNB [priceChange] => 0.00000400 [priceChangePercent] => 0.159 [weightedAvgPrice] => 0.00250606 [prevClosePrice] => 0.00251500 [lastPrice] => 0.00251900 [lastQty] => 6.54000000 [bidPrice] => 0.00251200 [bidQty] => 64.92000000 [askPrice] => 0.00252800 [askQty] => 113.12000000 [openPrice] => 0.00251500 [highPrice] => 0.00251900 [lowPrice] => 0.00248700 [volume] => 533.00000000 [quoteVolume] => 1.33572986 [openTime] => 1765568883910 [closeTime] => 1765655283910 [firstId] => 10242034 [lastId] => 10242063 [count] => 30 ) [1066] => Array ( [symbol] => CAKEBUSD [priceChange] => -0.08300000 [priceChangePercent] => -5.114 [weightedAvgPrice] => 1.57481250 [prevClosePrice] => 0.00000000 [lastPrice] => 1.54000000 [lastQty] => 9.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62300000 [highPrice] => 1.63000000 [lowPrice] => 1.50100000 [volume] => 379039.43000000 [quoteVolume] => 596916.03360000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 31023361 [lastId] => 31027361 [count] => 4001 ) [1067] => Array ( [symbol] => SPARTABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1068] => Array ( [symbol] => UNIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1069] => Array ( [symbol] => UNIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1070] => Array ( [symbol] => ORNBTC [priceChange] => 0.00000184 [priceChangePercent] => 13.124 [weightedAvgPrice] => 0.00001578 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001586 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001402 [highPrice] => 0.00001748 [lowPrice] => 0.00001389 [volume] => 290522.40000000 [quoteVolume] => 4.58565163 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5262697 [lastId] => 5266696 [count] => 4000 ) [1071] => Array ( [symbol] => ORNUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.641 [weightedAvgPrice] => 1.03712296 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05300000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03600000 [highPrice] => 1.06000000 [lowPrice] => 1.02200000 [volume] => 477794.00000000 [quoteVolume] => 495531.12760000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 41347797 [lastId] => 41351797 [count] => 4001 ) [1072] => Array ( [symbol] => TRXNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 15.20000000 [bidQty] => 46.50000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1073] => Array ( [symbol] => SXPTRY [priceChange] => -0.15800000 [priceChangePercent] => -5.258 [weightedAvgPrice] => 2.91781660 [prevClosePrice] => 3.00200000 [lastPrice] => 2.84700000 [lastQty] => 188.90000000 [bidPrice] => 2.84500000 [bidQty] => 683.40000000 [askPrice] => 2.84700000 [askQty] => 683.40000000 [openPrice] => 3.00500000 [highPrice] => 3.05000000 [lowPrice] => 2.80000000 [volume] => 39064374.80000000 [quoteVolume] => 113982681.09410000 [openTime] => 1765568988937 [closeTime] => 1765655388937 [firstId] => 12182943 [lastId] => 12200939 [count] => 17997 ) [1074] => Array ( [symbol] => UTKBTC [priceChange] => -0.00000005 [priceChangePercent] => -10.000 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1430.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000052 [lowPrice] => 0.00000043 [volume] => 3505744.00000000 [quoteVolume] => 1.68477037 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7646803 [lastId] => 7650803 [count] => 4001 ) [1075] => Array ( [symbol] => UTKUSDT [priceChange] => 0.00046000 [priceChangePercent] => 3.288 [weightedAvgPrice] => 0.01431390 [prevClosePrice] => 0.01400000 [lastPrice] => 0.01445000 [lastQty] => 7632.00000000 [bidPrice] => 0.01445000 [bidQty] => 7972.00000000 [askPrice] => 0.01446000 [askQty] => 7179.00000000 [openPrice] => 0.01399000 [highPrice] => 0.01451000 [lowPrice] => 0.01398000 [volume] => 12140386.00000000 [quoteVolume] => 173776.29833000 [openTime] => 1765568968861 [closeTime] => 1765655368861 [firstId] => 41453469 [lastId] => 41460818 [count] => 7350 ) [1076] => Array ( [symbol] => XVSBNB [priceChange] => -0.00007000 [priceChangePercent] => -1.370 [weightedAvgPrice] => 0.00510895 [prevClosePrice] => 0.00520000 [lastPrice] => 0.00504000 [lastQty] => 2.00000000 [bidPrice] => 0.00504000 [bidQty] => 1190.57000000 [askPrice] => 0.00507000 [askQty] => 14.35000000 [openPrice] => 0.00511000 [highPrice] => 0.00516000 [lowPrice] => 0.00503000 [volume] => 639.74000000 [quoteVolume] => 3.26839860 [openTime] => 1765568890517 [closeTime] => 1765655290517 [firstId] => 3688580 [lastId] => 3688597 [count] => 18 ) [1077] => Array ( [symbol] => XVSBTC [priceChange] => -0.00000030 [priceChangePercent] => -0.593 [weightedAvgPrice] => 0.00005033 [prevClosePrice] => 0.00004990 [lastPrice] => 0.00005030 [lastQty] => 7.11000000 [bidPrice] => 0.00005000 [bidQty] => 1184.03000000 [askPrice] => 0.00005030 [askQty] => 535.65000000 [openPrice] => 0.00005060 [highPrice] => 0.00005090 [lowPrice] => 0.00005020 [volume] => 1350.53000000 [quoteVolume] => 0.06796879 [openTime] => 1765568782987 [closeTime] => 1765655182987 [firstId] => 11781914 [lastId] => 11781951 [count] => 38 ) [1078] => Array ( [symbol] => XVSBUSD [priceChange] => -0.53000000 [priceChangePercent] => -7.011 [weightedAvgPrice] => 6.93564787 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 1.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56000000 [highPrice] => 7.58000000 [lowPrice] => 6.00000000 [volume] => 46090.98000000 [quoteVolume] => 319670.80720000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 15177058 [lastId] => 15181057 [count] => 4000 ) [1079] => Array ( [symbol] => XVSUSDT [priceChange] => 0.02000000 [priceChangePercent] => 0.444 [weightedAvgPrice] => 4.54424239 [prevClosePrice] => 4.50000000 [lastPrice] => 4.52000000 [lastQty] => 57.15000000 [bidPrice] => 4.52000000 [bidQty] => 734.16000000 [askPrice] => 4.53000000 [askQty] => 956.78000000 [openPrice] => 4.50000000 [highPrice] => 4.61000000 [lowPrice] => 4.49000000 [volume] => 35647.55000000 [quoteVolume] => 161991.10770000 [openTime] => 1765568944644 [closeTime] => 1765655344644 [firstId] => 73508776 [lastId] => 73510053 [count] => 1278 ) [1080] => Array ( [symbol] => ALPHABNB [priceChange] => -0.00006400 [priceChangePercent] => -17.631 [weightedAvgPrice] => 0.00033544 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029900 [lastQty] => 549.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036300 [highPrice] => 0.00036400 [lowPrice] => 0.00029600 [volume] => 3967547.00000000 [quoteVolume] => 1330.87750700 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1124402 [lastId] => 1128401 [count] => 4000 ) [1081] => Array ( [symbol] => ALPHABTC [priceChange] => -0.00000011 [priceChangePercent] => -23.913 [weightedAvgPrice] => 0.00000038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000035 [lastQty] => 84927.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000033 [volume] => 7073255.00000000 [quoteVolume] => 2.65411375 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7438387 [lastId] => 7442386 [count] => 4000 ) [1082] => Array ( [symbol] => ALPHABUSD [priceChange] => -0.00160000 [priceChangePercent] => -2.033 [weightedAvgPrice] => 0.07818548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07710000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07870000 [highPrice] => 0.08300000 [lowPrice] => 0.07280000 [volume] => 2477459.00000000 [quoteVolume] => 193701.31490000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5216490 [lastId] => 5220489 [count] => 4000 ) [1083] => Array ( [symbol] => ALPHAUSDT [priceChange] => -0.00030000 [priceChangePercent] => -3.000 [weightedAvgPrice] => 0.00990789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00970000 [lastQty] => 29026.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01000000 [highPrice] => 0.01030000 [lowPrice] => 0.00920000 [volume] => 42436198.00000000 [quoteVolume] => 420453.17650000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 57973303 [lastId] => 57977303 [count] => 4001 ) [1084] => Array ( [symbol] => VIDTBTC [priceChange] => -0.00000027 [priceChangePercent] => -93.103 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000002 [lastQty] => 436600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000036 [lowPrice] => 0.00000002 [volume] => 106862893.00000000 [quoteVolume] => 7.09601685 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8540098 [lastId] => 8544097 [count] => 4000 ) [1085] => Array ( [symbol] => VIDTBUSD [priceChange] => -0.00150000 [priceChangePercent] => -6.110 [weightedAvgPrice] => 0.02313574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02305000 [lastQty] => 546.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02455000 [highPrice] => 0.02482000 [lowPrice] => 0.02160000 [volume] => 26784928.00000000 [quoteVolume] => 619689.21084000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 15768165 [lastId] => 15772164 [count] => 4000 ) [1086] => Array ( [symbol] => AAVEBNB [priceChange] => -0.00460000 [priceChangePercent] => -2.943 [weightedAvgPrice] => 0.15295471 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15170000 [lastQty] => 0.06600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15630000 [highPrice] => 0.16240000 [lowPrice] => 0.14260000 [volume] => 7664.20800000 [quoteVolume] => 1172.27668170 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3704065 [lastId] => 3708064 [count] => 4000 ) [1087] => Array ( [symbol] => BTCBRL [priceChange] => 2218.00000000 [priceChangePercent] => 0.454 [weightedAvgPrice] => 490391.01410121 [prevClosePrice] => 488599.00000000 [lastPrice] => 490809.00000000 [lastQty] => 0.00624000 [bidPrice] => 490809.00000000 [bidQty] => 0.00904000 [askPrice] => 490810.00000000 [askQty] => 0.01133000 [openPrice] => 488591.00000000 [highPrice] => 492449.00000000 [lowPrice] => 487622.00000000 [volume] => 86.96629000 [quoteVolume] => 42647487.14572000 [openTime] => 1765568994670 [closeTime] => 1765655394670 [firstId] => 54520358 [lastId] => 54542048 [count] => 21691 ) [1088] => Array ( [symbol] => USDTBRL [priceChange] => 0.02270000 [priceChangePercent] => 0.419 [weightedAvgPrice] => 5.43506388 [prevClosePrice] => 5.41850000 [lastPrice] => 5.44130000 [lastQty] => 633.70000000 [bidPrice] => 5.44130000 [bidQty] => 45684.40000000 [askPrice] => 5.44140000 [askQty] => 398628.40000000 [openPrice] => 5.41860000 [highPrice] => 5.44200000 [lowPrice] => 5.41770000 [volume] => 28093027.40000000 [quoteVolume] => 152687398.62353000 [openTime] => 1765568992974 [closeTime] => 1765655392974 [firstId] => 80230726 [lastId] => 80269709 [count] => 38984 ) [1089] => Array ( [symbol] => AAVEBTC [priceChange] => 0.00008100 [priceChangePercent] => 3.832 [weightedAvgPrice] => 0.00216325 [prevClosePrice] => 0.00211400 [lastPrice] => 0.00219500 [lastQty] => 0.11300000 [bidPrice] => 0.00219400 [bidQty] => 0.68900000 [askPrice] => 0.00219500 [askQty] => 35.32700000 [openPrice] => 0.00211400 [highPrice] => 0.00223800 [lowPrice] => 0.00211200 [volume] => 1401.46200000 [quoteVolume] => 3.03170885 [openTime] => 1765568997059 [closeTime] => 1765655397059 [firstId] => 28395878 [lastId] => 28398045 [count] => 2168 ) [1090] => Array ( [symbol] => AAVEETH [priceChange] => 0.00149000 [priceChangePercent] => 2.397 [weightedAvgPrice] => 0.06388237 [prevClosePrice] => 0.06214000 [lastPrice] => 0.06365000 [lastQty] => 0.45000000 [bidPrice] => 0.06358000 [bidQty] => 13.42400000 [askPrice] => 0.06364000 [askQty] => 0.42100000 [openPrice] => 0.06216000 [highPrice] => 0.06488000 [lowPrice] => 0.06182000 [volume] => 964.76200000 [quoteVolume] => 61.63128749 [openTime] => 1765568992083 [closeTime] => 1765655392083 [firstId] => 11813833 [lastId] => 11816281 [count] => 2449 ) [1091] => Array ( [symbol] => AAVEBUSD [priceChange] => -1.18000000 [priceChangePercent] => -1.253 [weightedAvgPrice] => 95.15199204 [prevClosePrice] => 0.00000000 [lastPrice] => 93.00000000 [lastQty] => 0.09900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 94.18000000 [highPrice] => 98.19000000 [lowPrice] => 90.07000000 [volume] => 4360.01700000 [quoteVolume] => 414864.30286000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10846204 [lastId] => 10850203 [count] => 4000 ) [1092] => Array ( [symbol] => AAVEUSDT [priceChange] => 7.41000000 [priceChangePercent] => 3.888 [weightedAvgPrice] => 196.25057928 [prevClosePrice] => 190.57000000 [lastPrice] => 197.98000000 [lastQty] => 0.02800000 [bidPrice] => 197.97000000 [bidQty] => 0.05100000 [askPrice] => 197.98000000 [askQty] => 1.35100000 [openPrice] => 190.57000000 [highPrice] => 202.66000000 [lowPrice] => 190.26000000 [volume] => 54224.32300000 [quoteVolume] => 10641554.79980000 [openTime] => 1765568997068 [closeTime] => 1765655397068 [firstId] => 272337031 [lastId] => 272446886 [count] => 109856 ) [1093] => Array ( [symbol] => AAVEBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1094] => Array ( [symbol] => NEARBNB [priceChange] => 0.00000500 [priceChangePercent] => 0.270 [weightedAvgPrice] => 0.00185506 [prevClosePrice] => 0.00183300 [lastPrice] => 0.00185400 [lastQty] => 176.70000000 [bidPrice] => 0.00185600 [bidQty] => 213.40000000 [askPrice] => 0.00185800 [askQty] => 73.60000000 [openPrice] => 0.00184900 [highPrice] => 0.00187800 [lowPrice] => 0.00184100 [volume] => 2519.70000000 [quoteVolume] => 4.67419560 [openTime] => 1765568990051 [closeTime] => 1765655390051 [firstId] => 1736740 [lastId] => 1736778 [count] => 39 ) [1095] => Array ( [symbol] => NEARBTC [priceChange] => 0.00000054 [priceChangePercent] => 3.025 [weightedAvgPrice] => 0.00001824 [prevClosePrice] => 0.00001782 [lastPrice] => 0.00001839 [lastQty] => 90.80000000 [bidPrice] => 0.00001840 [bidQty] => 117.70000000 [askPrice] => 0.00001841 [askQty] => 182.70000000 [openPrice] => 0.00001785 [highPrice] => 0.00001861 [lowPrice] => 0.00001785 [volume] => 29494.90000000 [quoteVolume] => 0.53812434 [openTime] => 1765568997073 [closeTime] => 1765655397073 [firstId] => 29279334 [lastId] => 29279785 [count] => 452 ) [1096] => Array ( [symbol] => NEARBUSD [priceChange] => -0.20500000 [priceChangePercent] => -8.354 [weightedAvgPrice] => 2.28790249 [prevClosePrice] => 0.00000000 [lastPrice] => 2.24900000 [lastQty] => 91.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.45400000 [highPrice] => 2.46300000 [lowPrice] => 2.08900000 [volume] => 241731.50000000 [quoteVolume] => 553058.09960000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 30666208 [lastId] => 30670207 [count] => 4000 ) [1097] => Array ( [symbol] => NEARUSDT [priceChange] => 0.05200000 [priceChangePercent] => 3.234 [weightedAvgPrice] => 1.65188206 [prevClosePrice] => 1.60800000 [lastPrice] => 1.66000000 [lastQty] => 183.70000000 [bidPrice] => 1.66000000 [bidQty] => 9344.20000000 [askPrice] => 1.66100000 [askQty] => 5282.20000000 [openPrice] => 1.60800000 [highPrice] => 1.68500000 [lowPrice] => 1.60800000 [volume] => 6726234.20000000 [quoteVolume] => 11110945.59290000 [openTime] => 1765568997075 [closeTime] => 1765655397075 [firstId] => 311153835 [lastId] => 311208537 [count] => 54703 ) [1098] => Array ( [symbol] => SXPUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1099] => Array ( [symbol] => SXPDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1100] => Array ( [symbol] => DOTBKRW [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1101] => Array ( [symbol] => SXPGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1102] => Array ( [symbol] => FILBNB [priceChange] => -0.00009000 [priceChangePercent] => -1.353 [weightedAvgPrice] => 0.00673698 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00656000 [lastQty] => 5.36000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00665000 [highPrice] => 0.00742000 [lowPrice] => 0.00610000 [volume] => 138710.15000000 [quoteVolume] => 934.48699600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4981276 [lastId] => 4985275 [count] => 4000 ) [1103] => Array ( [symbol] => FILBTC [priceChange] => 0.00000039 [priceChangePercent] => 2.677 [weightedAvgPrice] => 0.00001484 [prevClosePrice] => 0.00001457 [lastPrice] => 0.00001496 [lastQty] => 21.81000000 [bidPrice] => 0.00001495 [bidQty] => 1557.11000000 [askPrice] => 0.00001497 [askQty] => 160.24000000 [openPrice] => 0.00001457 [highPrice] => 0.00001500 [lowPrice] => 0.00001457 [volume] => 37020.87000000 [quoteVolume] => 0.54921629 [openTime] => 1765568992373 [closeTime] => 1765655392373 [firstId] => 24270651 [lastId] => 24271325 [count] => 675 ) [1104] => Array ( [symbol] => FILBUSD [priceChange] => 0.17600000 [priceChangePercent] => 4.020 [weightedAvgPrice] => 4.46860974 [prevClosePrice] => 0.00000000 [lastPrice] => 4.55400000 [lastQty] => 6.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 4.57400000 [lowPrice] => 4.32700000 [volume] => 66526.18000000 [quoteVolume] => 297279.53581000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 24185276 [lastId] => 24189275 [count] => 4000 ) [1105] => Array ( [symbol] => FILUSDT [priceChange] => 0.03600000 [priceChangePercent] => 2.740 [weightedAvgPrice] => 1.34092102 [prevClosePrice] => 1.31400000 [lastPrice] => 1.35000000 [lastQty] => 1664.29000000 [bidPrice] => 1.34900000 [bidQty] => 8996.03000000 [askPrice] => 1.35000000 [askQty] => 11003.61000000 [openPrice] => 1.31400000 [highPrice] => 1.35300000 [lowPrice] => 1.31200000 [volume] => 4758377.91000000 [quoteVolume] => 6380608.94755000 [openTime] => 1765568992110 [closeTime] => 1765655392110 [firstId] => 279882566 [lastId] => 279909732 [count] => 27167 ) [1106] => Array ( [symbol] => FILUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1107] => Array ( [symbol] => FILDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1108] => Array ( [symbol] => YFIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1109] => Array ( [symbol] => YFIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1110] => Array ( [symbol] => INJBNB [priceChange] => 0.00001000 [priceChangePercent] => 0.167 [weightedAvgPrice] => 0.00604099 [prevClosePrice] => 0.00600000 [lastPrice] => 0.00601000 [lastQty] => 421.64000000 [bidPrice] => 0.00600000 [bidQty] => 632.54000000 [askPrice] => 0.00603000 [askQty] => 196.62000000 [openPrice] => 0.00600000 [highPrice] => 0.00612000 [lowPrice] => 0.00596000 [volume] => 8423.30000000 [quoteVolume] => 50.88504310 [openTime] => 1765568987722 [closeTime] => 1765655387722 [firstId] => 3980869 [lastId] => 3980972 [count] => 104 ) [1111] => Array ( [symbol] => INJBTC [priceChange] => 0.00000130 [priceChangePercent] => 2.230 [weightedAvgPrice] => 0.00005941 [prevClosePrice] => 0.00005820 [lastPrice] => 0.00005960 [lastQty] => 10.00000000 [bidPrice] => 0.00005960 [bidQty] => 8.28000000 [askPrice] => 0.00005970 [askQty] => 207.74000000 [openPrice] => 0.00005830 [highPrice] => 0.00006020 [lowPrice] => 0.00005820 [volume] => 7471.83000000 [quoteVolume] => 0.44391681 [openTime] => 1765568987682 [closeTime] => 1765655387682 [firstId] => 12179160 [lastId] => 12179648 [count] => 489 ) [1112] => Array ( [symbol] => INJBUSD [priceChange] => 1.51900000 [priceChangePercent] => 6.344 [weightedAvgPrice] => 25.79324604 [prevClosePrice] => 0.00000000 [lastPrice] => 25.46400000 [lastQty] => 0.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 23.94500000 [highPrice] => 28.31400000 [lowPrice] => 23.52400000 [volume] => 38835.58300000 [quoteVolume] => 1001695.74759600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9736169 [lastId] => 9740168 [count] => 4000 ) [1113] => Array ( [symbol] => INJUSDT [priceChange] => 0.13000000 [priceChangePercent] => 2.476 [weightedAvgPrice] => 5.36754633 [prevClosePrice] => 5.25000000 [lastPrice] => 5.38000000 [lastQty] => 201.64000000 [bidPrice] => 5.37000000 [bidQty] => 6036.26000000 [askPrice] => 5.38000000 [askQty] => 1204.22000000 [openPrice] => 5.25000000 [highPrice] => 5.44000000 [lowPrice] => 5.25000000 [volume] => 444970.41000000 [quoteVolume] => 2388399.28940000 [openTime] => 1765568995549 [closeTime] => 1765655395549 [firstId] => 143019730 [lastId] => 143032566 [count] => 12837 ) [1114] => Array ( [symbol] => AERGOBTC [priceChange] => -0.00000007 [priceChangePercent] => -2.652 [weightedAvgPrice] => 0.00000248 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000257 [lastQty] => 4386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000264 [highPrice] => 0.00000265 [lowPrice] => 0.00000236 [volume] => 3384537.00000000 [quoteVolume] => 8.38625211 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5675829 [lastId] => 5679828 [count] => 4000 ) [1115] => Array ( [symbol] => AERGOBUSD [priceChange] => 0.00760000 [priceChangePercent] => 8.198 [weightedAvgPrice] => 0.10021275 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10030000 [lastQty] => 542.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09270000 [highPrice] => 0.10810000 [lowPrice] => 0.09210000 [volume] => 4114171.00000000 [quoteVolume] => 412292.37350000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8231803 [lastId] => 8235802 [count] => 4000 ) [1116] => Array ( [symbol] => LINKEUR [priceChange] => 0.16000000 [priceChangePercent] => 1.383 [weightedAvgPrice] => 11.72577604 [prevClosePrice] => 11.54000000 [lastPrice] => 11.73000000 [lastQty] => 150.55000000 [bidPrice] => 11.73000000 [bidQty] => 366.93000000 [askPrice] => 11.74000000 [askQty] => 815.02000000 [openPrice] => 11.57000000 [highPrice] => 11.91000000 [lowPrice] => 11.55000000 [volume] => 15776.35000000 [quoteVolume] => 184989.94690000 [openTime] => 1765568992986 [closeTime] => 1765655392986 [firstId] => 8550183 [lastId] => 8553092 [count] => 2910 ) [1117] => Array ( [symbol] => ONEBUSD [priceChange] => 0.00056000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.01494834 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01505000 [lastQty] => 13153.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01449000 [highPrice] => 0.01600000 [lowPrice] => 0.01426000 [volume] => 30696843.20000000 [quoteVolume] => 458866.72367400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 22471204 [lastId] => 22475203 [count] => 4000 ) [1118] => Array ( [symbol] => EASYETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1119] => Array ( [symbol] => AUDIOBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000037 [lastPrice] => 0.00000036 [lastQty] => 6999.90000000 [bidPrice] => 0.00000036 [bidQty] => 359393.60000000 [askPrice] => 0.00000038 [askQty] => 127401.30000000 [openPrice] => 0.00000037 [highPrice] => 0.00000038 [lowPrice] => 0.00000036 [volume] => 151979.60000000 [quoteVolume] => 0.05534102 [openTime] => 1765568913338 [closeTime] => 1765655313338 [firstId] => 11757974 [lastId] => 11758020 [count] => 47 ) [1120] => Array ( [symbol] => AUDIOBUSD [priceChange] => -0.00580000 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.15162100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15270000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15850000 [highPrice] => 0.15950000 [lowPrice] => 0.14390000 [volume] => 2422950.40000000 [quoteVolume] => 367370.15770000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10919630 [lastId] => 10923629 [count] => 4000 ) [1121] => Array ( [symbol] => AUDIOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.301 [weightedAvgPrice] => 0.03359519 [prevClosePrice] => 0.03310000 [lastPrice] => 0.03330000 [lastQty] => 519.80000000 [bidPrice] => 0.03330000 [bidQty] => 51760.20000000 [askPrice] => 0.03340000 [askQty] => 17712.60000000 [openPrice] => 0.03320000 [highPrice] => 0.03490000 [lowPrice] => 0.03290000 [volume] => 19663494.40000000 [quoteVolume] => 660598.84076000 [openTime] => 1765568983885 [closeTime] => 1765655383885 [firstId] => 67487758 [lastId] => 67493291 [count] => 5534 ) [1122] => Array ( [symbol] => CTKBNB [priceChange] => 0.00000700 [priceChangePercent] => 2.509 [weightedAvgPrice] => 0.00028046 [prevClosePrice] => 0.00027900 [lastPrice] => 0.00028600 [lastQty] => 2610.70000000 [bidPrice] => 0.00028500 [bidQty] => 5499.80000000 [askPrice] => 0.00028600 [askQty] => 2606.10000000 [openPrice] => 0.00027900 [highPrice] => 0.00028600 [lowPrice] => 0.00027700 [volume] => 1056538.60000000 [quoteVolume] => 296.31512540 [openTime] => 1765568967985 [closeTime] => 1765655367985 [firstId] => 6055402 [lastId] => 6057690 [count] => 2289 ) [1123] => Array ( [symbol] => CTKBTC [priceChange] => 0.00000011 [priceChangePercent] => 4.044 [weightedAvgPrice] => 0.00000276 [prevClosePrice] => 0.00000272 [lastPrice] => 0.00000283 [lastQty] => 17730.60000000 [bidPrice] => 0.00000283 [bidQty] => 632.30000000 [askPrice] => 0.00000284 [askQty] => 591.60000000 [openPrice] => 0.00000272 [highPrice] => 0.00000283 [lowPrice] => 0.00000272 [volume] => 658267.20000000 [quoteVolume] => 1.81895167 [openTime] => 1765568967784 [closeTime] => 1765655367784 [firstId] => 8213719 [lastId] => 8214775 [count] => 1057 ) [1124] => Array ( [symbol] => CTKBUSD [priceChange] => -0.05900000 [priceChangePercent] => -9.949 [weightedAvgPrice] => 0.56554980 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53400000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59300000 [highPrice] => 0.60200000 [lowPrice] => 0.51700000 [volume] => 616601.10000000 [quoteVolume] => 348718.62600000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5743037 [lastId] => 5747036 [count] => 4000 ) [1125] => Array ( [symbol] => CTKUSDT [priceChange] => 0.01050000 [priceChangePercent] => 4.286 [weightedAvgPrice] => 0.24963913 [prevClosePrice] => 0.24440000 [lastPrice] => 0.25550000 [lastQty] => 144.00000000 [bidPrice] => 0.25550000 [bidQty] => 450.00000000 [askPrice] => 0.25570000 [askQty] => 3038.00000000 [openPrice] => 0.24500000 [highPrice] => 0.25560000 [lowPrice] => 0.24460000 [volume] => 1851038.60000000 [quoteVolume] => 462091.67279000 [openTime] => 1765568969847 [closeTime] => 1765655369847 [firstId] => 59680763 [lastId] => 59687676 [count] => 6914 ) [1126] => Array ( [symbol] => BCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1127] => Array ( [symbol] => BCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1128] => Array ( [symbol] => BOTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1129] => Array ( [symbol] => BOTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1130] => Array ( [symbol] => ETHBRL [priceChange] => 300.00000000 [priceChangePercent] => 1.805 [weightedAvgPrice] => 16858.48818752 [prevClosePrice] => 16616.61000000 [lastPrice] => 16917.90000000 [lastQty] => 0.04550000 [bidPrice] => 16916.98000000 [bidQty] => 0.04550000 [askPrice] => 16917.91000000 [askQty] => 0.04550000 [openPrice] => 16617.90000000 [highPrice] => 17032.61000000 [lowPrice] => 16617.90000000 [volume] => 622.24170000 [quoteVolume] => 10490054.34923300 [openTime] => 1765568997126 [closeTime] => 1765655397126 [firstId] => 23078258 [lastId] => 23090607 [count] => 12350 ) [1131] => Array ( [symbol] => DOTEUR [priceChange] => 0.04800000 [priceChangePercent] => 2.839 [weightedAvgPrice] => 1.72650021 [prevClosePrice] => 1.69000000 [lastPrice] => 1.73900000 [lastQty] => 77.60000000 [bidPrice] => 1.73800000 [bidQty] => 19.40000000 [askPrice] => 1.73900000 [askQty] => 507.39000000 [openPrice] => 1.69100000 [highPrice] => 1.75300000 [lowPrice] => 1.68600000 [volume] => 92351.27000000 [quoteVolume] => 159444.48705000 [openTime] => 1765568987782 [closeTime] => 1765655387782 [firstId] => 11883489 [lastId] => 11884818 [count] => 1330 ) [1132] => Array ( [symbol] => AKROBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1133] => Array ( [symbol] => AKROUSDT [priceChange] => -0.00011600 [priceChangePercent] => -10.574 [weightedAvgPrice] => 0.00103922 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00098100 [lastQty] => 61455.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00109700 [highPrice] => 0.00112000 [lowPrice] => 0.00090600 [volume] => 196396908.00000000 [quoteVolume] => 204099.22046800 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 67821980 [lastId] => 67825980 [count] => 4001 ) [1134] => Array ( [symbol] => KP3RBNB [priceChange] => -0.04970000 [priceChangePercent] => -19.707 [weightedAvgPrice] => 0.23273713 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20250000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25220000 [highPrice] => 0.26250000 [lowPrice] => 0.20000000 [volume] => 8011.08000000 [quoteVolume] => 1864.47574600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1718912 [lastId] => 1722911 [count] => 4000 ) [1135] => Array ( [symbol] => KP3RBUSD [priceChange] => -5.88000000 [priceChangePercent] => -11.469 [weightedAvgPrice] => 46.53495122 [prevClosePrice] => 0.00000000 [lastPrice] => 45.39000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 51.27000000 [highPrice] => 51.99000000 [lowPrice] => 43.32000000 [volume] => 9688.98000000 [quoteVolume] => 450876.21170000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 14651330 [lastId] => 14655329 [count] => 4000 ) [1136] => Array ( [symbol] => AXSBNB [priceChange] => -0.00168200 [priceChangePercent] => -54.788 [weightedAvgPrice] => 0.00224459 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00138800 [lastQty] => 12.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00307000 [highPrice] => 0.00335000 [lowPrice] => 0.00078000 [volume] => 182495.41000000 [quoteVolume] => 409.62733934 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3962214 [lastId] => 3966213 [count] => 4000 ) [1137] => Array ( [symbol] => AXSBTC [priceChange] => 0.00000019 [priceChangePercent] => 1.723 [weightedAvgPrice] => 0.00001118 [prevClosePrice] => 0.00001101 [lastPrice] => 0.00001122 [lastQty] => 77.62000000 [bidPrice] => 0.00001122 [bidQty] => 77.62000000 [askPrice] => 0.00001123 [askQty] => 77.62000000 [openPrice] => 0.00001103 [highPrice] => 0.00001128 [lowPrice] => 0.00001103 [volume] => 22566.72000000 [quoteVolume] => 0.25227289 [openTime] => 1765568890546 [closeTime] => 1765655290546 [firstId] => 16485376 [lastId] => 16485603 [count] => 228 ) [1138] => Array ( [symbol] => AXSBUSD [priceChange] => 0.04000000 [priceChangePercent] => 0.685 [weightedAvgPrice] => 5.74003938 [prevClosePrice] => 0.00000000 [lastPrice] => 5.88000000 [lastQty] => 2.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.84000000 [highPrice] => 5.97000000 [lowPrice] => 5.46000000 [volume] => 83545.27000000 [quoteVolume] => 479553.14000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 28177876 [lastId] => 28181875 [count] => 4000 ) [1139] => Array ( [symbol] => AXSUSDT [priceChange] => 0.01800000 [priceChangePercent] => 1.811 [weightedAvgPrice] => 1.01075068 [prevClosePrice] => 0.99400000 [lastPrice] => 1.01200000 [lastQty] => 6.67000000 [bidPrice] => 1.01200000 [bidQty] => 1977.79000000 [askPrice] => 1.01300000 [askQty] => 1176.60000000 [openPrice] => 0.99400000 [highPrice] => 1.02100000 [lowPrice] => 0.99300000 [volume] => 772831.63000000 [quoteVolume] => 781140.09434000 [openTime] => 1765568977450 [closeTime] => 1765655377450 [firstId] => 162053934 [lastId] => 162059221 [count] => 5288 ) [1140] => Array ( [symbol] => HARDBNB [priceChange] => 0.00005800 [priceChangePercent] => 10.861 [weightedAvgPrice] => 0.00055994 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00059200 [lastQty] => 220.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00053400 [highPrice] => 0.00065600 [lowPrice] => 0.00049500 [volume] => 2225172.00000000 [quoteVolume] => 1245.95289300 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1166998 [lastId] => 1170997 [count] => 4000 ) [1141] => Array ( [symbol] => HARDBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.605 [weightedAvgPrice] => 0.00000309 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000318 [lastQty] => 41.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000304 [highPrice] => 0.00000338 [lowPrice] => 0.00000275 [volume] => 1477900.00000000 [quoteVolume] => 4.56624805 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4747252 [lastId] => 4751251 [count] => 4000 ) [1142] => Array ( [symbol] => HARDBUSD [priceChange] => -0.00470000 [priceChangePercent] => -4.130 [weightedAvgPrice] => 0.11883585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10910000 [lastQty] => 227.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11380000 [highPrice] => 0.14060000 [lowPrice] => 0.10310000 [volume] => 3685118.00000000 [quoteVolume] => 437924.13180000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4939978 [lastId] => 4943977 [count] => 4000 ) [1143] => Array ( [symbol] => HARDUSDT [priceChange] => -0.00640000 [priceChangePercent] => -40.252 [weightedAvgPrice] => 0.01197211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 1614.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01590000 [highPrice] => 0.01590000 [lowPrice] => 0.00880000 [volume] => 11528516.00000000 [quoteVolume] => 138020.67770000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 42124716 [lastId] => 42128716 [count] => 4001 ) [1144] => Array ( [symbol] => BNBBRL [priceChange] => 119.00000000 [priceChangePercent] => 2.507 [weightedAvgPrice] => 4824.81363934 [prevClosePrice] => 4743.00000000 [lastPrice] => 4865.00000000 [lastQty] => 0.11300000 [bidPrice] => 4864.00000000 [bidQty] => 0.06600000 [askPrice] => 4865.00000000 [askQty] => 2.42600000 [openPrice] => 4746.00000000 [highPrice] => 4917.00000000 [lowPrice] => 4746.00000000 [volume] => 186.40200000 [quoteVolume] => 899354.91200000 [openTime] => 1765568993777 [closeTime] => 1765655393777 [firstId] => 14144772 [lastId] => 14146551 [count] => 1780 ) [1145] => Array ( [symbol] => LTCEUR [priceChange] => 0.23000000 [priceChangePercent] => 0.332 [weightedAvgPrice] => 69.80359617 [prevClosePrice] => 69.21000000 [lastPrice] => 69.46000000 [lastQty] => 13.21000000 [bidPrice] => 69.44000000 [bidQty] => 23.97700000 [askPrice] => 69.45000000 [askQty] => 0.49700000 [openPrice] => 69.23000000 [highPrice] => 70.30000000 [lowPrice] => 69.23000000 [volume] => 4164.50900000 [quoteVolume] => 290697.70448000 [openTime] => 1765568997069 [closeTime] => 1765655397069 [firstId] => 14010862 [lastId] => 14015040 [count] => 4179 ) [1146] => Array ( [symbol] => RENBTCBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1147] => Array ( [symbol] => RENBTCETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1148] => Array ( [symbol] => DNTBUSD [priceChange] => -0.00100000 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.03762395 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 359448.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03700000 [highPrice] => 0.04050000 [lowPrice] => 0.03520000 [volume] => 20212918.00000000 [quoteVolume] => 760489.74060000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3375523 [lastId] => 3379523 [count] => 4001 ) [1149] => Array ( [symbol] => DNTUSDT [priceChange] => -0.00230000 [priceChangePercent] => -6.005 [weightedAvgPrice] => 0.03760441 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 5095.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03830000 [highPrice] => 0.04040000 [lowPrice] => 0.03530000 [volume] => 20611766.00000000 [quoteVolume] => 775093.27430000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 15164308 [lastId] => 15168308 [count] => 4001 ) [1150] => Array ( [symbol] => SLPETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000028 [prevClosePrice] => 0.00000027 [lastPrice] => 0.00000028 [lastQty] => 711506.00000000 [bidPrice] => 0.00000027 [bidQty] => 5539210.00000000 [askPrice] => 0.00000028 [askQty] => 368151.00000000 [openPrice] => 0.00000028 [highPrice] => 0.00000028 [lowPrice] => 0.00000027 [volume] => 3092836.00000000 [quoteVolume] => 0.85631825 [openTime] => 1765568690270 [closeTime] => 1765655090270 [firstId] => 10260463 [lastId] => 10260476 [count] => 14 ) [1151] => Array ( [symbol] => ADAEUR [priceChange] => 0.00150000 [priceChangePercent] => 0.430 [weightedAvgPrice] => 0.35082765 [prevClosePrice] => 0.34870000 [lastPrice] => 0.35040000 [lastQty] => 349.20000000 [bidPrice] => 0.35030000 [bidQty] => 346.10000000 [askPrice] => 0.35050000 [askQty] => 10365.40000000 [openPrice] => 0.34890000 [highPrice] => 0.35430000 [lowPrice] => 0.34790000 [volume] => 1402677.20000000 [quoteVolume] => 492097.94166000 [openTime] => 1765568997065 [closeTime] => 1765655397065 [firstId] => 31111758 [lastId] => 31117155 [count] => 5398 ) [1152] => Array ( [symbol] => LTCNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1153] => Array ( [symbol] => CVPETH [priceChange] => -0.00001450 [priceChangePercent] => -4.335 [weightedAvgPrice] => 0.00034492 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033450 [highPrice] => 0.00039610 [lowPrice] => 0.00031730 [volume] => 914382.00000000 [quoteVolume] => 315.38988810 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1660925 [lastId] => 1664924 [count] => 4000 ) [1154] => Array ( [symbol] => CVPBUSD [priceChange] => 0.03570000 [priceChangePercent] => 11.617 [weightedAvgPrice] => 0.32990367 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34300000 [lastQty] => 447.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.30730000 [highPrice] => 0.36820000 [lowPrice] => 0.30300000 [volume] => 1225641.40000000 [quoteVolume] => 404343.59597000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8992397 [lastId] => 8996396 [count] => 4000 ) [1155] => Array ( [symbol] => STRAXBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.846 [weightedAvgPrice] => 0.00000026 [prevClosePrice] => 0.00000026 [lastPrice] => 0.00000025 [lastQty] => 105559.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000026 [highPrice] => 0.00000027 [lowPrice] => 0.00000025 [volume] => 1664251.00000000 [quoteVolume] => 0.42587828 [openTime] => 1764817229122 [closeTime] => 1764903629122 [firstId] => 4930025 [lastId] => 4930215 [count] => 191 ) [1156] => Array ( [symbol] => STRAXETH [priceChange] => -0.00003640 [priceChangePercent] => -10.248 [weightedAvgPrice] => 0.00035225 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00031880 [lastQty] => 1782.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035520 [highPrice] => 0.00039000 [lowPrice] => 0.00031720 [volume] => 992437.20000000 [quoteVolume] => 349.58661157 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 827228 [lastId] => 831227 [count] => 4000 ) [1157] => Array ( [symbol] => STRAXBUSD [priceChange] => -0.05900000 [priceChangePercent] => -11.132 [weightedAvgPrice] => 0.49278967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47100000 [lastQty] => 38.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53000000 [highPrice] => 0.53700000 [lowPrice] => 0.45500000 [volume] => 1287296.80000000 [quoteVolume] => 634366.57080000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2948858 [lastId] => 2952857 [count] => 4000 ) [1158] => Array ( [symbol] => STRAXUSDT [priceChange] => 0.00070000 [priceChangePercent] => 3.162 [weightedAvgPrice] => 0.02262806 [prevClosePrice] => 0.02214000 [lastPrice] => 0.02284000 [lastQty] => 3495.00000000 [bidPrice] => 0.02284000 [bidQty] => 5210.00000000 [askPrice] => 0.02285000 [askQty] => 1981.00000000 [openPrice] => 0.02214000 [highPrice] => 0.02286000 [lowPrice] => 0.02209000 [volume] => 7087497.00000000 [quoteVolume] => 160376.30555000 [openTime] => 1765568858995 [closeTime] => 1765655258995 [firstId] => 40724881 [lastId] => 40729648 [count] => 4768 ) [1159] => Array ( [symbol] => FORBTC [priceChange] => -0.00000019 [priceChangePercent] => -76.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 2891.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000025 [highPrice] => 0.00000028 [lowPrice] => 0.00000004 [volume] => 93232454.00000000 [quoteVolume] => 12.88517260 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3576320 [lastId] => 3580319 [count] => 4000 ) [1160] => Array ( [symbol] => FORBUSD [priceChange] => -0.00144000 [priceChangePercent] => -7.796 [weightedAvgPrice] => 0.01840594 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01703000 [lastQty] => 5871.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01847000 [highPrice] => 0.01993000 [lowPrice] => 0.01668000 [volume] => 19052168.20000000 [quoteVolume] => 350673.04371000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13200912 [lastId] => 13204911 [count] => 4000 ) [1161] => Array ( [symbol] => UNFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1162] => Array ( [symbol] => UNFIBTC [priceChange] => -0.00000550 [priceChangePercent] => -22.917 [weightedAvgPrice] => 0.00002234 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001850 [lastQty] => 188.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002400 [highPrice] => 0.00002620 [lowPrice] => 0.00001810 [volume] => 137750.20000000 [quoteVolume] => 3.07718115 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7403562 [lastId] => 7407561 [count] => 4000 ) [1163] => Array ( [symbol] => UNFIBUSD [priceChange] => -0.56100000 [priceChangePercent] => -6.698 [weightedAvgPrice] => 8.54755171 [prevClosePrice] => 0.00000000 [lastPrice] => 7.81500000 [lastQty] => 8.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.37600000 [highPrice] => 9.42400000 [lowPrice] => 7.58900000 [volume] => 35615.50000000 [quoteVolume] => 304425.32810000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9115275 [lastId] => 9119274 [count] => 4000 ) [1164] => Array ( [symbol] => UNFIUSDT [priceChange] => -0.00100000 [priceChangePercent] => -0.075 [weightedAvgPrice] => 1.35130476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34100000 [lastQty] => 266.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34200000 [highPrice] => 1.43000000 [lowPrice] => 1.31300000 [volume] => 287970.00000000 [quoteVolume] => 389135.23090000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 78258628 [lastId] => 78262628 [count] => 4001 ) [1165] => Array ( [symbol] => FRONTETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1166] => Array ( [symbol] => FRONTBUSD [priceChange] => -0.00050000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.33324830 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33220000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33270000 [highPrice] => 0.35430000 [lowPrice] => 0.30840000 [volume] => 1069503.00000000 [quoteVolume] => 356410.05710000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 17054760 [lastId] => 17058759 [count] => 4000 ) [1167] => Array ( [symbol] => BCHABUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1168] => Array ( [symbol] => ROSEBTC [priceChange] => 0.00000001 [priceChangePercent] => 7.692 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000014 [lastQty] => 1071.00000000 [bidPrice] => 0.00000013 [bidQty] => 1987413.00000000 [askPrice] => 0.00000014 [askQty] => 591797.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 2169.00000000 [quoteVolume] => 0.00029268 [openTime] => 1765568859299 [closeTime] => 1765655259299 [firstId] => 10748125 [lastId] => 10748126 [count] => 2 ) [1169] => Array ( [symbol] => ROSEBUSD [priceChange] => -0.00384000 [priceChangePercent] => -5.326 [weightedAvgPrice] => 0.06916564 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06826000 [lastQty] => 152.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07210000 [highPrice] => 0.07345000 [lowPrice] => 0.06507000 [volume] => 8726950.20000000 [quoteVolume] => 603605.06072400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 28289475 [lastId] => 28293474 [count] => 4000 ) [1170] => Array ( [symbol] => ROSEUSDT [priceChange] => 0.00042000 [priceChangePercent] => 3.477 [weightedAvgPrice] => 0.01235548 [prevClosePrice] => 0.01207000 [lastPrice] => 0.01250000 [lastQty] => 39465.30000000 [bidPrice] => 0.01250000 [bidQty] => 12920.70000000 [askPrice] => 0.01251000 [askQty] => 34660.80000000 [openPrice] => 0.01208000 [highPrice] => 0.01254000 [lowPrice] => 0.01207000 [volume] => 40721316.50000000 [quoteVolume] => 503131.52119800 [openTime] => 1765568996648 [closeTime] => 1765655396648 [firstId] => 135717096 [lastId] => 135722777 [count] => 5682 ) [1171] => Array ( [symbol] => AVAXTRY [priceChange] => 14.20000000 [priceChangePercent] => 2.546 [weightedAvgPrice] => 567.17422599 [prevClosePrice] => 557.10000000 [lastPrice] => 571.90000000 [lastQty] => 30.65000000 [bidPrice] => 571.80000000 [bidQty] => 140.25000000 [askPrice] => 571.90000000 [askQty] => 22.69000000 [openPrice] => 557.70000000 [highPrice] => 574.70000000 [lowPrice] => 557.10000000 [volume] => 156021.22000000 [quoteVolume] => 88491214.69200000 [openTime] => 1765568994503 [closeTime] => 1765655394503 [firstId] => 41270793 [lastId] => 41277472 [count] => 6680 ) [1172] => Array ( [symbol] => BUSDBRL [priceChange] => 0.02400000 [priceChangePercent] => 0.483 [weightedAvgPrice] => 4.94651015 [prevClosePrice] => 0.00000000 [lastPrice] => 4.99100000 [lastQty] => 20.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.96700000 [highPrice] => 4.99700000 [lowPrice] => 4.90100000 [volume] => 2433651.70000000 [quoteVolume] => 12038082.83890000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 14348370 [lastId] => 14352369 [count] => 4000 ) [1173] => Array ( [symbol] => AVAUSDT [priceChange] => 0.00810000 [priceChangePercent] => 2.719 [weightedAvgPrice] => 0.30442383 [prevClosePrice] => 0.29800000 [lastPrice] => 0.30600000 [lastQty] => 60.40000000 [bidPrice] => 0.30610000 [bidQty] => 276.40000000 [askPrice] => 0.30630000 [askQty] => 276.40000000 [openPrice] => 0.29790000 [highPrice] => 0.30800000 [lowPrice] => 0.29790000 [volume] => 370021.60000000 [quoteVolume] => 112643.39393000 [openTime] => 1765568970867 [closeTime] => 1765655370867 [firstId] => 39974573 [lastId] => 39975898 [count] => 1326 ) [1174] => Array ( [symbol] => SYSBUSD [priceChange] => -0.00630000 [priceChangePercent] => -7.151 [weightedAvgPrice] => 0.08355631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08180000 [lastQty] => 18321.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08810000 [highPrice] => 0.09270000 [lowPrice] => 0.07770000 [volume] => 3018102.00000000 [quoteVolume] => 252181.46170000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10803956 [lastId] => 10807955 [count] => 4000 ) [1175] => Array ( [symbol] => XEMUSDT [priceChange] => 0.00049000 [priceChangePercent] => 3.167 [weightedAvgPrice] => 0.01543961 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01596000 [lastQty] => 2207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01547000 [highPrice] => 0.01630000 [lowPrice] => 0.01484000 [volume] => 19421302.00000000 [quoteVolume] => 299857.23906000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 44166987 [lastId] => 44170987 [count] => 4001 ) [1176] => Array ( [symbol] => HEGICETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1177] => Array ( [symbol] => HEGICBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1178] => Array ( [symbol] => AAVEUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1179] => Array ( [symbol] => AAVEDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1180] => Array ( [symbol] => PROMBNB [priceChange] => -0.00260000 [priceChangePercent] => -15.267 [weightedAvgPrice] => 0.01666299 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01443000 [lastQty] => 4.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01703000 [highPrice] => 0.01918000 [lowPrice] => 0.01416000 [volume] => 92137.94000000 [quoteVolume] => 1535.29372450 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3030153 [lastId] => 3034152 [count] => 4000 ) [1181] => Array ( [symbol] => PROMBUSD [priceChange] => 0.15200000 [priceChangePercent] => 3.558 [weightedAvgPrice] => 4.36239393 [prevClosePrice] => 0.00000000 [lastPrice] => 4.42400000 [lastQty] => 23.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.27200000 [highPrice] => 4.57600000 [lowPrice] => 4.16000000 [volume] => 109569.72000000 [quoteVolume] => 477986.28159000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 16795096 [lastId] => 16799095 [count] => 4000 ) [1182] => Array ( [symbol] => XRPBRL [priceChange] => 0.14500000 [priceChangePercent] => 1.337 [weightedAvgPrice] => 10.97049041 [prevClosePrice] => 10.84400000 [lastPrice] => 10.99200000 [lastQty] => 7.20000000 [bidPrice] => 10.99100000 [bidQty] => 7.10000000 [askPrice] => 10.99200000 [askQty] => 107.00000000 [openPrice] => 10.84700000 [highPrice] => 11.12100000 [lowPrice] => 10.83400000 [volume] => 72769.70000000 [quoteVolume] => 798319.29580000 [openTime] => 1765568995983 [closeTime] => 1765655395983 [firstId] => 5954595 [lastId] => 5957565 [count] => 2971 ) [1183] => Array ( [symbol] => XRPNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 165.00000000 [bidQty] => 5.15000000 [askPrice] => 1280.00000000 [askQty] => 20.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1184] => Array ( [symbol] => SKLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 3468.00000000 [bidPrice] => 0.00000013 [bidQty] => 10112.00000000 [askPrice] => 0.00000014 [askQty] => 649054.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000012 [volume] => 105063.00000000 [quoteVolume] => 0.01394560 [openTime] => 1765567687654 [closeTime] => 1765654087654 [firstId] => 4987480 [lastId] => 4987518 [count] => 39 ) [1185] => Array ( [symbol] => SKLBUSD [priceChange] => -0.00640000 [priceChangePercent] => -22.939 [weightedAvgPrice] => 0.02657146 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02150000 [lastQty] => 1316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02790000 [highPrice] => 0.02883000 [lowPrice] => 0.01909000 [volume] => 20824424.00000000 [quoteVolume] => 553335.33009000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4888193 [lastId] => 4892192 [count] => 4000 ) [1186] => Array ( [symbol] => SKLUSDT [priceChange] => 0.00022000 [priceChangePercent] => 1.910 [weightedAvgPrice] => 0.01185945 [prevClosePrice] => 0.01151000 [lastPrice] => 0.01174000 [lastQty] => 796.00000000 [bidPrice] => 0.01173000 [bidQty] => 80934.00000000 [askPrice] => 0.01174000 [askQty] => 69383.00000000 [openPrice] => 0.01152000 [highPrice] => 0.01232000 [lowPrice] => 0.01152000 [volume] => 55238451.00000000 [quoteVolume] => 655097.42022000 [openTime] => 1765568996852 [closeTime] => 1765655396852 [firstId] => 74145206 [lastId] => 74153583 [count] => 8378 ) [1187] => Array ( [symbol] => BCHEUR [priceChange] => -2.30000000 [priceChangePercent] => -0.468 [weightedAvgPrice] => 491.84161033 [prevClosePrice] => 492.30000000 [lastPrice] => 488.90000000 [lastQty] => 0.07500000 [bidPrice] => 489.00000000 [bidQty] => 0.52400000 [askPrice] => 489.30000000 [askQty] => 1.02700000 [openPrice] => 491.20000000 [highPrice] => 500.50000000 [lowPrice] => 485.30000000 [volume] => 165.65600000 [quoteVolume] => 81476.51380000 [openTime] => 1765568965969 [closeTime] => 1765655365969 [firstId] => 2732086 [lastId] => 2732536 [count] => 451 ) [1188] => Array ( [symbol] => YFIEUR [priceChange] => -1775.00000000 [priceChangePercent] => -26.853 [weightedAvgPrice] => 5737.25104112 [prevClosePrice] => 0.00000000 [lastPrice] => 4835.00000000 [lastQty] => 0.00821000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6610.00000000 [highPrice] => 6691.00000000 [lowPrice] => 4331.00000000 [volume] => 96.75674000 [quoteVolume] => 555117.70730000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1453089 [lastId] => 1457088 [count] => 4000 ) [1189] => Array ( [symbol] => ZILBIDR [priceChange] => -30.10 [priceChangePercent] => -10.617 [weightedAvgPrice] => 258.06 [prevClosePrice] => 0.00 [lastPrice] => 253.40 [lastQty] => 1084.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 283.50 [highPrice] => 283.90 [lowPrice] => 241.00 [volume] => 12356996.00000000 [quoteVolume] => 3188876915.60 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1846797 [lastId] => 1850796 [count] => 4000 ) [1190] => Array ( [symbol] => SUSDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1191] => Array ( [symbol] => SUSDETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1192] => Array ( [symbol] => SUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1193] => Array ( [symbol] => COVERETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1194] => Array ( [symbol] => COVERBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1195] => Array ( [symbol] => GLMBTC [priceChange] => 0.00000006 [priceChangePercent] => 2.532 [weightedAvgPrice] => 0.00000237 [prevClosePrice] => 0.00000238 [lastPrice] => 0.00000243 [lastQty] => 206.00000000 [bidPrice] => 0.00000243 [bidQty] => 17738.00000000 [askPrice] => 0.00000244 [askQty] => 946.00000000 [openPrice] => 0.00000237 [highPrice] => 0.00000244 [lowPrice] => 0.00000234 [volume] => 65971.00000000 [quoteVolume] => 0.15658698 [openTime] => 1765568986175 [closeTime] => 1765655386175 [firstId] => 6446796 [lastId] => 6446867 [count] => 72 ) [1196] => Array ( [symbol] => GLMETH [priceChange] => -0.00000640 [priceChangePercent] => -4.087 [weightedAvgPrice] => 0.00015930 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015020 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015660 [highPrice] => 0.00016840 [lowPrice] => 0.00014230 [volume] => 1592812.00000000 [quoteVolume] => 253.72959730 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1157766 [lastId] => 1161765 [count] => 4000 ) [1197] => Array ( [symbol] => GHSTETH [priceChange] => 0.00001490 [priceChangePercent] => 1.856 [weightedAvgPrice] => 0.00076460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00081750 [lastQty] => 123.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00080260 [highPrice] => 0.00083950 [lowPrice] => 0.00069000 [volume] => 456152.00000000 [quoteVolume] => 348.77505570 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1070491 [lastId] => 1074257 [count] => 3767 ) [1198] => Array ( [symbol] => GHSTBUSD [priceChange] => -0.00400000 [priceChangePercent] => -0.416 [weightedAvgPrice] => 0.96061474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95700000 [lastQty] => 19.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.96100000 [highPrice] => 1.07200000 [lowPrice] => 0.89800000 [volume] => 385632.60000000 [quoteVolume] => 370444.36150000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4411680 [lastId] => 4415679 [count] => 4000 ) [1199] => Array ( [symbol] => SUSHIUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1200] => Array ( [symbol] => SUSHIDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1201] => Array ( [symbol] => XLMUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1202] => Array ( [symbol] => XLMDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1203] => Array ( [symbol] => LINKBRL [priceChange] => 1.42000000 [priceChangePercent] => 1.932 [weightedAvgPrice] => 74.66053474 [prevClosePrice] => 73.22000000 [lastPrice] => 74.92000000 [lastQty] => 6.67000000 [bidPrice] => 74.84000000 [bidQty] => 36.70000000 [askPrice] => 74.90000000 [askQty] => 78.97000000 [openPrice] => 73.50000000 [highPrice] => 75.72000000 [lowPrice] => 73.42000000 [volume] => 1566.55000000 [quoteVolume] => 116959.46070000 [openTime] => 1765568995865 [closeTime] => 1765655395865 [firstId] => 1949459 [lastId] => 1949695 [count] => 237 ) [1204] => Array ( [symbol] => LINKNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1205] => Array ( [symbol] => LTCRUB [priceChange] => -433.20000000 [priceChangePercent] => -6.355 [weightedAvgPrice] => 6479.07128804 [prevClosePrice] => 0.00000000 [lastPrice] => 6383.10000000 [lastQty] => 0.05400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6816.30000000 [highPrice] => 6917.60000000 [lowPrice] => 6153.50000000 [volume] => 6492.08100000 [quoteVolume] => 42062655.60670000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1528405 [lastId] => 1532404 [count] => 4000 ) [1206] => Array ( [symbol] => TRXTRY [priceChange] => -0.15100000 [priceChangePercent] => -1.283 [weightedAvgPrice] => 11.65918445 [prevClosePrice] => 11.76500000 [lastPrice] => 11.61500000 [lastQty] => 146.00000000 [bidPrice] => 11.61300000 [bidQty] => 33239.00000000 [askPrice] => 11.61400000 [askQty] => 8772.00000000 [openPrice] => 11.76600000 [highPrice] => 11.78200000 [lowPrice] => 11.60000000 [volume] => 16277837.00000000 [quoteVolume] => 189786303.97600000 [openTime] => 1765568996163 [closeTime] => 1765655396163 [firstId] => 25548757 [lastId] => 25578291 [count] => 29535 ) [1207] => Array ( [symbol] => XLMEUR [priceChange] => 0.00160000 [priceChangePercent] => 0.796 [weightedAvgPrice] => 0.20319601 [prevClosePrice] => 0.20080000 [lastPrice] => 0.20270000 [lastQty] => 730.00000000 [bidPrice] => 0.20260000 [bidQty] => 7717.00000000 [askPrice] => 0.20270000 [askQty] => 1105.00000000 [openPrice] => 0.20110000 [highPrice] => 0.20510000 [lowPrice] => 0.20030000 [volume] => 270975.00000000 [quoteVolume] => 55061.03920000 [openTime] => 1765568989901 [closeTime] => 1765655389901 [firstId] => 5369749 [lastId] => 5370333 [count] => 585 ) [1208] => Array ( [symbol] => DFETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1209] => Array ( [symbol] => DFBUSD [priceChange] => -0.00270000 [priceChangePercent] => -6.977 [weightedAvgPrice] => 0.03868194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03600000 [lastQty] => 26268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03870000 [highPrice] => 0.04120000 [lowPrice] => 0.03580000 [volume] => 14913439.00000000 [quoteVolume] => 576880.69580000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11215195 [lastId] => 11219194 [count] => 4000 ) [1210] => Array ( [symbol] => GRTBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.00000045 [prevClosePrice] => 0.00000044 [lastPrice] => 0.00000046 [lastQty] => 44834.00000000 [bidPrice] => 0.00000046 [bidQty] => 389493.00000000 [askPrice] => 0.00000047 [askQty] => 87141.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000046 [lowPrice] => 0.00000045 [volume] => 117201.00000000 [quoteVolume] => 0.05329817 [openTime] => 1765568991231 [closeTime] => 1765655391231 [firstId] => 14759974 [lastId] => 14760041 [count] => 68 ) [1211] => Array ( [symbol] => GRTETH [priceChange] => 0.00000033 [priceChangePercent] => 2.494 [weightedAvgPrice] => 0.00001342 [prevClosePrice] => 0.00001319 [lastPrice] => 0.00001356 [lastQty] => 78.00000000 [bidPrice] => 0.00001356 [bidQty] => 982.00000000 [askPrice] => 0.00001363 [askQty] => 8461.00000000 [openPrice] => 0.00001323 [highPrice] => 0.00001362 [lowPrice] => 0.00001317 [volume] => 63539.00000000 [quoteVolume] => 0.85271180 [openTime] => 1765568993303 [closeTime] => 1765655393303 [firstId] => 2469227 [lastId] => 2469354 [count] => 128 ) [1212] => Array ( [symbol] => GRTUSDT [priceChange] => 0.00168000 [priceChangePercent] => 4.145 [weightedAvgPrice] => 0.04112497 [prevClosePrice] => 0.04053000 [lastPrice] => 0.04221000 [lastQty] => 17643.00000000 [bidPrice] => 0.04220000 [bidQty] => 238.00000000 [askPrice] => 0.04221000 [askQty] => 2475.00000000 [openPrice] => 0.04053000 [highPrice] => 0.04235000 [lowPrice] => 0.04051000 [volume] => 31944857.00000000 [quoteVolume] => 1313731.35447000 [openTime] => 1765568996132 [closeTime] => 1765655396132 [firstId] => 161471210 [lastId] => 161487660 [count] => 16451 ) [1213] => Array ( [symbol] => JUVBTC [priceChange] => 0.00000240 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.00013892 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013770 [lastQty] => 26.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013530 [highPrice] => 0.00014950 [lowPrice] => 0.00013250 [volume] => 140070.80000000 [quoteVolume] => 19.45880227 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3163555 [lastId] => 3167554 [count] => 4000 ) [1214] => Array ( [symbol] => JUVBUSD [priceChange] => -0.11800000 [priceChangePercent] => -5.405 [weightedAvgPrice] => 2.11381337 [prevClosePrice] => 0.00000000 [lastPrice] => 2.06500000 [lastQty] => 7.38000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.18300000 [highPrice] => 2.26300000 [lowPrice] => 2.03300000 [volume] => 164007.70000000 [quoteVolume] => 346681.66884000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3942108 [lastId] => 3946107 [count] => 4000 ) [1215] => Array ( [symbol] => JUVUSDT [priceChange] => 0.21000000 [priceChangePercent] => 33.546 [weightedAvgPrice] => 0.80718204 [prevClosePrice] => 0.62600000 [lastPrice] => 0.83600000 [lastQty] => 11.91000000 [bidPrice] => 0.83500000 [bidQty] => 171.00000000 [askPrice] => 0.83600000 [askQty] => 2578.97000000 [openPrice] => 0.62600000 [highPrice] => 0.94600000 [lowPrice] => 0.62600000 [volume] => 31942010.44000000 [quoteVolume] => 25783017.13592000 [openTime] => 1765568991715 [closeTime] => 1765655391715 [firstId] => 32248929 [lastId] => 32437170 [count] => 188242 ) [1216] => Array ( [symbol] => PSGBTC [priceChange] => -0.00000170 [priceChangePercent] => -2.394 [weightedAvgPrice] => 0.00006647 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006930 [lastQty] => 1.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007100 [highPrice] => 0.00007160 [lowPrice] => 0.00006000 [volume] => 42937.08000000 [quoteVolume] => 2.85394385 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4940562 [lastId] => 4944561 [count] => 4000 ) [1217] => Array ( [symbol] => PSGBUSD [priceChange] => -0.20600000 [priceChangePercent] => -6.388 [weightedAvgPrice] => 3.16088787 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01900000 [lastQty] => 24.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.22500000 [highPrice] => 3.46400000 [lowPrice] => 2.95000000 [volume] => 132931.62000000 [quoteVolume] => 420181.94572000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4870521 [lastId] => 4874520 [count] => 4000 ) [1218] => Array ( [symbol] => PSGUSDT [priceChange] => 0.02000000 [priceChangePercent] => 2.312 [weightedAvgPrice] => 0.89769984 [prevClosePrice] => 0.86700000 [lastPrice] => 0.88500000 [lastQty] => 11.83000000 [bidPrice] => 0.88500000 [bidQty] => 1250.61000000 [askPrice] => 0.88700000 [askQty] => 2572.72000000 [openPrice] => 0.86500000 [highPrice] => 0.94200000 [lowPrice] => 0.86500000 [volume] => 2025503.34000000 [quoteVolume] => 1818294.02173000 [openTime] => 1765568991022 [closeTime] => 1765655391022 [firstId] => 43320944 [lastId] => 43337846 [count] => 16903 ) [1219] => Array ( [symbol] => BUSDBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1220] => Array ( [symbol] => USDTBVND [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1221] => Array ( [symbol] => 1INCHBTC [priceChange] => 0.00000009 [priceChangePercent] => 4.865 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000184 [lastPrice] => 0.00000194 [lastQty] => 1763.30000000 [bidPrice] => 0.00000193 [bidQty] => 23898.80000000 [askPrice] => 0.00000194 [askQty] => 821.70000000 [openPrice] => 0.00000185 [highPrice] => 0.00000199 [lowPrice] => 0.00000185 [volume] => 241651.70000000 [quoteVolume] => 0.47321147 [openTime] => 1765568849460 [closeTime] => 1765655249460 [firstId] => 11431891 [lastId] => 11432099 [count] => 209 ) [1222] => Array ( [symbol] => 1INCHUSDT [priceChange] => 0.00830000 [priceChangePercent] => 4.997 [weightedAvgPrice] => 0.17410719 [prevClosePrice] => 0.16600000 [lastPrice] => 0.17440000 [lastQty] => 4193.30000000 [bidPrice] => 0.17430000 [bidQty] => 3132.30000000 [askPrice] => 0.17440000 [askQty] => 2454.50000000 [openPrice] => 0.16610000 [highPrice] => 0.17970000 [lowPrice] => 0.16590000 [volume] => 8156834.50000000 [quoteVolume] => 1420163.56478000 [openTime] => 1765568995935 [closeTime] => 1765655395935 [firstId] => 104947290 [lastId] => 104980322 [count] => 33033 ) [1223] => Array ( [symbol] => REEFBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1224] => Array ( [symbol] => REEFUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00067153 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068800 [lastQty] => 1675010.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00067000 [highPrice] => 0.00070100 [lowPrice] => 0.00065100 [volume] => 579667377.00000000 [quoteVolume] => 389266.02434100 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 85907554 [lastId] => 85911554 [count] => 4001 ) [1225] => Array ( [symbol] => OGBTC [priceChange] => -0.00000440 [priceChangePercent] => -3.177 [weightedAvgPrice] => 0.00013762 [prevClosePrice] => 0.00013680 [lastPrice] => 0.00013410 [lastQty] => 4.90000000 [bidPrice] => 0.00013430 [bidQty] => 12.20000000 [askPrice] => 0.00013450 [askQty] => 6.50000000 [openPrice] => 0.00013850 [highPrice] => 0.00014260 [lowPrice] => 0.00013390 [volume] => 3538.80000000 [quoteVolume] => 0.48702047 [openTime] => 1765568940983 [closeTime] => 1765655340983 [firstId] => 6100841 [lastId] => 6101317 [count] => 477 ) [1226] => Array ( [symbol] => OGUSDT [priceChange] => -0.27300000 [priceChangePercent] => -2.201 [weightedAvgPrice] => 12.29146087 [prevClosePrice] => 12.40100000 [lastPrice] => 12.12900000 [lastQty] => 1.00000000 [bidPrice] => 12.12800000 [bidQty] => 3.60000000 [askPrice] => 12.12900000 [askQty] => 2.70000000 [openPrice] => 12.40200000 [highPrice] => 12.51400000 [lowPrice] => 12.04700000 [volume] => 51517.00000000 [quoteVolume] => 633219.18950000 [openTime] => 1765568974835 [closeTime] => 1765655374835 [firstId] => 81528374 [lastId] => 81545229 [count] => 16856 ) [1227] => Array ( [symbol] => ATMBTC [priceChange] => -0.00001570 [priceChangePercent] => -14.260 [weightedAvgPrice] => 0.00010092 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009440 [lastQty] => 600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011010 [highPrice] => 0.00011030 [lowPrice] => 0.00009260 [volume] => 160029.86000000 [quoteVolume] => 16.15073730 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3883483 [lastId] => 3887482 [count] => 4000 ) [1228] => Array ( [symbol] => ATMUSDT [priceChange] => -0.03800000 [priceChangePercent] => -3.987 [weightedAvgPrice] => 0.92819417 [prevClosePrice] => 0.95200000 [lastPrice] => 0.91500000 [lastQty] => 29.83000000 [bidPrice] => 0.91400000 [bidQty] => 30.40000000 [askPrice] => 0.91500000 [askQty] => 145.82000000 [openPrice] => 0.95300000 [highPrice] => 0.97400000 [lowPrice] => 0.89900000 [volume] => 2486676.71000000 [quoteVolume] => 2308118.81332000 [openTime] => 1765568957563 [closeTime] => 1765655357563 [firstId] => 32106265 [lastId] => 32132197 [count] => 25933 ) [1229] => Array ( [symbol] => ASRBTC [priceChange] => 0.00000750 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00013134 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013390 [lastQty] => 1.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012640 [highPrice] => 0.00014400 [lowPrice] => 0.00012550 [volume] => 120189.30000000 [quoteVolume] => 15.78582709 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2783143 [lastId] => 2787142 [count] => 4000 ) [1230] => Array ( [symbol] => ASRUSDT [priceChange] => 0.04200000 [priceChangePercent] => 3.196 [weightedAvgPrice] => 1.36381555 [prevClosePrice] => 1.31400000 [lastPrice] => 1.35600000 [lastQty] => 677.40000000 [bidPrice] => 1.35600000 [bidQty] => 4216.60000000 [askPrice] => 1.35700000 [askQty] => 394.10000000 [openPrice] => 1.31400000 [highPrice] => 1.40200000 [lowPrice] => 1.31300000 [volume] => 1860352.40000000 [quoteVolume] => 2537177.52970000 [openTime] => 1765568950953 [closeTime] => 1765655350953 [firstId] => 35895313 [lastId] => 35919863 [count] => 24551 ) [1231] => Array ( [symbol] => CELOBTC [priceChange] => -0.00000005 [priceChangePercent] => -2.941 [weightedAvgPrice] => 0.00000168 [prevClosePrice] => 0.00000170 [lastPrice] => 0.00000165 [lastQty] => 70.00000000 [bidPrice] => 0.00000165 [bidQty] => 14398.40000000 [askPrice] => 0.00000166 [askQty] => 70.00000000 [openPrice] => 0.00000170 [highPrice] => 0.00000170 [lowPrice] => 0.00000165 [volume] => 57545.80000000 [quoteVolume] => 0.09640976 [openTime] => 1765568393142 [closeTime] => 1765654793142 [firstId] => 6896835 [lastId] => 6896976 [count] => 142 ) [1232] => Array ( [symbol] => CELOUSDT [priceChange] => -0.00330000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.15157172 [prevClosePrice] => 0.15270000 [lastPrice] => 0.14940000 [lastQty] => 742.00000000 [bidPrice] => 0.14940000 [bidQty] => 725.00000000 [askPrice] => 0.14950000 [askQty] => 19121.20000000 [openPrice] => 0.15270000 [highPrice] => 0.15410000 [lowPrice] => 0.14870000 [volume] => 4993225.70000000 [quoteVolume] => 756831.80144000 [openTime] => 1765568997090 [closeTime] => 1765655397090 [firstId] => 75175125 [lastId] => 75183487 [count] => 8363 ) [1233] => Array ( [symbol] => RIFBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.564 [weightedAvgPrice] => 0.00000039 [prevClosePrice] => 0.00000040 [lastPrice] => 0.00000038 [lastQty] => 10284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000039 [highPrice] => 0.00000040 [lowPrice] => 0.00000038 [volume] => 170219.00000000 [quoteVolume] => 0.06628541 [openTime] => 1764817224921 [closeTime] => 1764903624921 [firstId] => 4318692 [lastId] => 4318754 [count] => 63 ) [1234] => Array ( [symbol] => RIFUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.006 [weightedAvgPrice] => 0.03543821 [prevClosePrice] => 0.03490000 [lastPrice] => 0.03560000 [lastQty] => 575.00000000 [bidPrice] => 0.03550000 [bidQty] => 95154.00000000 [askPrice] => 0.03560000 [askQty] => 53697.00000000 [openPrice] => 0.03490000 [highPrice] => 0.03580000 [lowPrice] => 0.03490000 [volume] => 3720976.00000000 [quoteVolume] => 131864.74490000 [openTime] => 1765568994913 [closeTime] => 1765655394913 [firstId] => 29964179 [lastId] => 29967431 [count] => 3253 ) [1235] => Array ( [symbol] => CHZTRY [priceChange] => -0.00900000 [priceChangePercent] => -0.628 [weightedAvgPrice] => 1.43279156 [prevClosePrice] => 1.43400000 [lastPrice] => 1.42300000 [lastQty] => 1350.00000000 [bidPrice] => 1.42300000 [bidQty] => 1350.00000000 [askPrice] => 1.42400000 [askQty] => 53732.00000000 [openPrice] => 1.43200000 [highPrice] => 1.46100000 [lowPrice] => 1.41200000 [volume] => 13165213.00000000 [quoteVolume] => 18863006.03500000 [openTime] => 1765568997198 [closeTime] => 1765655397198 [firstId] => 34641919 [lastId] => 34643954 [count] => 2036 ) [1236] => Array ( [symbol] => XLMTRY [priceChange] => 0.07100000 [priceChangePercent] => 0.704 [weightedAvgPrice] => 10.16028291 [prevClosePrice] => 10.07700000 [lastPrice] => 10.15400000 [lastQty] => 248.00000000 [bidPrice] => 10.15400000 [bidQty] => 17667.00000000 [askPrice] => 10.15500000 [askQty] => 168.00000000 [openPrice] => 10.08300000 [highPrice] => 10.28600000 [lowPrice] => 10.03500000 [volume] => 568913.00000000 [quoteVolume] => 5780317.03300000 [openTime] => 1765568997139 [closeTime] => 1765655397139 [firstId] => 9287151 [lastId] => 9290042 [count] => 2892 ) [1237] => Array ( [symbol] => LINKGBP [priceChange] => 1.96100000 [priceChangePercent] => 17.490 [weightedAvgPrice] => 11.96726747 [prevClosePrice] => 0.00000000 [lastPrice] => 13.17300000 [lastQty] => 1.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 11.21200000 [highPrice] => 14.23900000 [lowPrice] => 10.75400000 [volume] => 29241.94000000 [quoteVolume] => 349946.11741000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1328399 [lastId] => 1332398 [count] => 4000 ) [1238] => Array ( [symbol] => GRTEUR [priceChange] => 0.00124000 [priceChangePercent] => 3.570 [weightedAvgPrice] => 0.03518208 [prevClosePrice] => 0.03459000 [lastPrice] => 0.03597000 [lastQty] => 411.00000000 [bidPrice] => 0.03596000 [bidQty] => 35788.00000000 [askPrice] => 0.03614000 [askQty] => 18616.00000000 [openPrice] => 0.03473000 [highPrice] => 0.03597000 [lowPrice] => 0.03471000 [volume] => 215520.00000000 [quoteVolume] => 7582.44123000 [openTime] => 1765568972051 [closeTime] => 1765655372051 [firstId] => 2745391 [lastId] => 2745441 [count] => 51 ) [1239] => Array ( [symbol] => BTCSTBTC [priceChange] => -0.00001050 [priceChangePercent] => -3.075 [weightedAvgPrice] => 0.00034144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033100 [lastQty] => 32.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034150 [highPrice] => 0.00035350 [lowPrice] => 0.00032030 [volume] => 30793.46000000 [quoteVolume] => 10.51397590 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5701553 [lastId] => 5705552 [count] => 4000 ) [1240] => Array ( [symbol] => BTCSTBUSD [priceChange] => -0.23000000 [priceChangePercent] => -16.547 [weightedAvgPrice] => 1.24550476 [prevClosePrice] => 0.00000000 [lastPrice] => 1.16000000 [lastQty] => 1982.25000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39000000 [highPrice] => 1.42000000 [lowPrice] => 1.09000000 [volume] => 494604.40000000 [quoteVolume] => 616032.13600000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 12333931 [lastId] => 12337931 [count] => 4001 ) [1241] => Array ( [symbol] => BTCSTUSDT [priceChange] => -0.29000000 [priceChangePercent] => -5.142 [weightedAvgPrice] => 5.46544349 [prevClosePrice] => 0.00000000 [lastPrice] => 5.35000000 [lastQty] => 2.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.64000000 [highPrice] => 5.70000000 [lowPrice] => 5.17000000 [volume] => 121233.48000000 [quoteVolume] => 662594.73460000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 40528064 [lastId] => 40532064 [count] => 4001 ) [1242] => Array ( [symbol] => TRUBTC [priceChange] => 0.00000002 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000042 [lastQty] => 5266.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000040 [highPrice] => 0.00000050 [lowPrice] => 0.00000036 [volume] => 9102000.00000000 [quoteVolume] => 3.85772219 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6270827 [lastId] => 6274826 [count] => 4000 ) [1243] => Array ( [symbol] => TRUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1244] => Array ( [symbol] => TRUUSDT [priceChange] => 0.00030000 [priceChangePercent] => 2.703 [weightedAvgPrice] => 0.01132798 [prevClosePrice] => 0.01120000 [lastPrice] => 0.01140000 [lastQty] => 57016.00000000 [bidPrice] => 0.01140000 [bidQty] => 1565885.00000000 [askPrice] => 0.01150000 [askQty] => 1561244.00000000 [openPrice] => 0.01110000 [highPrice] => 0.01150000 [lowPrice] => 0.01110000 [volume] => 18983416.00000000 [quoteVolume] => 215043.74550000 [openTime] => 1765568995419 [closeTime] => 1765655395419 [firstId] => 66351383 [lastId] => 66357632 [count] => 6250 ) [1245] => Array ( [symbol] => DEXEETH [priceChange] => -0.00027500 [priceChangePercent] => -16.636 [weightedAvgPrice] => 0.00149633 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00137800 [lastQty] => 1.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00165300 [highPrice] => 0.00170000 [lowPrice] => 0.00134800 [volume] => 104201.39000000 [quoteVolume] => 155.91987613 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2060644 [lastId] => 2064643 [count] => 4000 ) [1246] => Array ( [symbol] => DEXEBUSD [priceChange] => -0.18500000 [priceChangePercent] => -8.096 [weightedAvgPrice] => 2.18437890 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 52.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.28500000 [highPrice] => 2.29400000 [lowPrice] => 2.03900000 [volume] => 70818.25000000 [quoteVolume] => 154693.89125000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9985712 [lastId] => 9989711 [count] => 4000 ) [1247] => Array ( [symbol] => EOSEUR [priceChange] => 0.04400000 [priceChangePercent] => 6.128 [weightedAvgPrice] => 0.75455883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 20.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71800000 [highPrice] => 0.82100000 [lowPrice] => 0.67300000 [volume] => 491496.50000000 [quoteVolume] => 370863.02300000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1783878 [lastId] => 1787877 [count] => 4000 ) [1248] => Array ( [symbol] => LTCBRL [priceChange] => 2.50000000 [priceChangePercent] => 0.567 [weightedAvgPrice] => 445.03529922 [prevClosePrice] => 440.00000000 [lastPrice] => 443.30000000 [lastQty] => 3.15800000 [bidPrice] => 443.30000000 [bidQty] => 6.58300000 [askPrice] => 443.40000000 [askQty] => 24.12300000 [openPrice] => 440.80000000 [highPrice] => 447.90000000 [lowPrice] => 440.00000000 [volume] => 588.67300000 [quoteVolume] => 261980.26470000 [openTime] => 1765568988781 [closeTime] => 1765655388781 [firstId] => 2801191 [lastId] => 2801788 [count] => 598 ) [1249] => Array ( [symbol] => USDCBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 0.99999251 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99990000 [lastQty] => 8772.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00000000 [highPrice] => 1.00010000 [lowPrice] => 0.99990000 [volume] => 7518551.91000000 [quoteVolume] => 7518495.59167800 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7877875 [lastId] => 7881875 [count] => 4001 ) [1250] => Array ( [symbol] => TUSDBUSD [priceChange] => -0.00150000 [priceChangePercent] => -0.150 [weightedAvgPrice] => 0.99810548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99660000 [lastQty] => 300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99810000 [highPrice] => 0.99880000 [lowPrice] => 0.98110000 [volume] => 2322140.00000000 [quoteVolume] => 2317740.65050000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2214571 [lastId] => 2218570 [count] => 4000 ) [1251] => Array ( [symbol] => PAXBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1252] => Array ( [symbol] => CKBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1253] => Array ( [symbol] => CKBBUSD [priceChange] => -0.00056800 [priceChangePercent] => -17.651 [weightedAvgPrice] => 0.00311269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 3874.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00321800 [highPrice] => 0.00337000 [lowPrice] => 0.00250100 [volume] => 117459832.00000000 [quoteVolume] => 365616.29169600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6119639 [lastId] => 6123638 [count] => 4000 ) [1254] => Array ( [symbol] => CKBUSDT [priceChange] => 0.00003700 [priceChangePercent] => 1.459 [weightedAvgPrice] => 0.00257420 [prevClosePrice] => 0.00253500 [lastPrice] => 0.00257300 [lastQty] => 9141.00000000 [bidPrice] => 0.00257300 [bidQty] => 15264.00000000 [askPrice] => 0.00257500 [askQty] => 50917.00000000 [openPrice] => 0.00253600 [highPrice] => 0.00260200 [lowPrice] => 0.00253500 [volume] => 47876265.00000000 [quoteVolume] => 123243.16239800 [openTime] => 1765568988868 [closeTime] => 1765655388868 [firstId] => 97349016 [lastId] => 97351086 [count] => 2071 ) [1255] => Array ( [symbol] => TWTBTC [priceChange] => -0.00000058 [priceChangePercent] => -4.507 [weightedAvgPrice] => 0.00001238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001229 [lastQty] => 339.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001287 [highPrice] => 0.00001298 [lowPrice] => 0.00001179 [volume] => 369587.00000000 [quoteVolume] => 4.57626422 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5435156 [lastId] => 5439155 [count] => 4000 ) [1256] => Array ( [symbol] => TWTBUSD [priceChange] => -0.01110000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.80111219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.79240000 [lastQty] => 868.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.80350000 [highPrice] => 0.82230000 [lowPrice] => 0.77820000 [volume] => 448821.00000000 [quoteVolume] => 359555.97280000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 15194025 [lastId] => 15198024 [count] => 4000 ) [1257] => Array ( [symbol] => TWTUSDT [priceChange] => 0.00650000 [priceChangePercent] => 0.675 [weightedAvgPrice] => 0.96707834 [prevClosePrice] => 0.96250000 [lastPrice] => 0.96900000 [lastQty] => 10.00000000 [bidPrice] => 0.96890000 [bidQty] => 125.00000000 [askPrice] => 0.96900000 [askQty] => 187.00000000 [openPrice] => 0.96250000 [highPrice] => 0.97470000 [lowPrice] => 0.95690000 [volume] => 955798.00000000 [quoteVolume] => 924331.54210000 [openTime] => 1765568987736 [closeTime] => 1765655387736 [firstId] => 83246626 [lastId] => 83257747 [count] => 11122 ) [1258] => Array ( [symbol] => FIROBTC [priceChange] => 0.00000175 [priceChangePercent] => 9.563 [weightedAvgPrice] => 0.00001954 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002005 [lastQty] => 58.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001830 [highPrice] => 0.00002070 [lowPrice] => 0.00001822 [volume] => 91145.60000000 [quoteVolume] => 1.78140868 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3862959 [lastId] => 3866958 [count] => 4000 ) [1259] => Array ( [symbol] => FIROETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1260] => Array ( [symbol] => FIROUSDT [priceChange] => -0.10000000 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.34380955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30000000 [lastQty] => 1418.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40000000 [highPrice] => 0.56000000 [lowPrice] => 0.25500000 [volume] => 1208885.80000000 [quoteVolume] => 415626.48360000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 26338767 [lastId] => 26342767 [count] => 4001 ) [1261] => Array ( [symbol] => BETHETH [priceChange] => 0.00070000 [priceChangePercent] => 0.070 [weightedAvgPrice] => 0.99893933 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99960000 [lastQty] => 209.55370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99960000 [lowPrice] => 0.99850000 [volume] => 4197.85170000 [quoteVolume] => 4193.39918344 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4549984 [lastId] => 4553984 [count] => 4001 ) [1262] => Array ( [symbol] => DOGEEUR [priceChange] => 0.00250000 [priceChangePercent] => 2.155 [weightedAvgPrice] => 0.11772997 [prevClosePrice] => 0.11584000 [lastPrice] => 0.11851000 [lastQty] => 1040.00000000 [bidPrice] => 0.11852000 [bidQty] => 362.00000000 [askPrice] => 0.11853000 [askQty] => 1854.00000000 [openPrice] => 0.11601000 [highPrice] => 0.11935000 [lowPrice] => 0.11551000 [volume] => 2884461.00000000 [quoteVolume] => 339587.51037000 [openTime] => 1765568997106 [closeTime] => 1765655397106 [firstId] => 33905005 [lastId] => 33907557 [count] => 2553 ) [1263] => Array ( [symbol] => DOGETRY [priceChange] => 0.12700000 [priceChangePercent] => 2.185 [weightedAvgPrice] => 5.89750039 [prevClosePrice] => 5.81000000 [lastPrice] => 5.93900000 [lastQty] => 232.00000000 [bidPrice] => 5.93700000 [bidQty] => 610.00000000 [askPrice] => 5.93800000 [askQty] => 607.00000000 [openPrice] => 5.81200000 [highPrice] => 5.97400000 [lowPrice] => 5.79500000 [volume] => 22761092.00000000 [quoteVolume] => 134233549.01100000 [openTime] => 1765568997111 [closeTime] => 1765655397111 [firstId] => 60258296 [lastId] => 60267873 [count] => 9578 ) [1264] => Array ( [symbol] => DOGEAUD [priceChange] => 0.00449000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.08938027 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09449000 [lastQty] => 1574.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09000000 [highPrice] => 0.11799000 [lowPrice] => 0.07194000 [volume] => 5681094.00000000 [quoteVolume] => 507777.70815000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2616178 [lastId] => 2620177 [count] => 4000 ) [1265] => Array ( [symbol] => DOGEBRL [priceChange] => 0.01930000 [priceChangePercent] => 2.617 [weightedAvgPrice] => 0.74890830 [prevClosePrice] => 0.73610000 [lastPrice] => 0.75670000 [lastQty] => 389.00000000 [bidPrice] => 0.75640000 [bidQty] => 295.00000000 [askPrice] => 0.75660000 [askQty] => 295.00000000 [openPrice] => 0.73740000 [highPrice] => 0.76090000 [lowPrice] => 0.73540000 [volume] => 301374.00000000 [quoteVolume] => 225701.48880000 [openTime] => 1765568989128 [closeTime] => 1765655389128 [firstId] => 8087061 [lastId] => 8087581 [count] => 521 ) [1266] => Array ( [symbol] => DOTNGN [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1267] => Array ( [symbol] => PROSETH [priceChange] => -0.00004530 [priceChangePercent] => -17.336 [weightedAvgPrice] => 0.00023727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021600 [lastQty] => 634.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026130 [highPrice] => 0.00026470 [lowPrice] => 0.00021230 [volume] => 1111511.00000000 [quoteVolume] => 263.72553480 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7243223 [lastId] => 7247222 [count] => 4000 ) [1268] => Array ( [symbol] => LITBTC [priceChange] => -0.00000021 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.00000770 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000775 [lastQty] => 15.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000796 [highPrice] => 0.00000904 [lowPrice] => 0.00000659 [volume] => 789440.10000000 [quoteVolume] => 6.07726538 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5953648 [lastId] => 5957647 [count] => 4000 ) [1269] => Array ( [symbol] => LITBUSD [priceChange] => -0.02200000 [priceChangePercent] => -2.638 [weightedAvgPrice] => 0.79031765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81200000 [lastQty] => 212.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.83400000 [highPrice] => 0.84400000 [lowPrice] => 0.70000000 [volume] => 546421.70000000 [quoteVolume] => 431846.71590000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11726254 [lastId] => 11730253 [count] => 4000 ) [1270] => Array ( [symbol] => LITUSDT [priceChange] => 0.03700000 [priceChangePercent] => 5.241 [weightedAvgPrice] => 0.69531323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.74300000 [lastQty] => 160.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70600000 [highPrice] => 0.75500000 [lowPrice] => 0.65600000 [volume] => 1150064.50000000 [quoteVolume] => 799655.06630000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 70691076 [lastId] => 70695076 [count] => 4001 ) [1271] => Array ( [symbol] => BTCVAI [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1272] => Array ( [symbol] => BUSDVAI [priceChange] => 0.00500000 [priceChangePercent] => 0.495 [weightedAvgPrice] => 1.01716594 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01500000 [lastQty] => 458.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.01000000 [highPrice] => 1.05500000 [lowPrice] => 1.00100000 [volume] => 888945.10000000 [quoteVolume] => 904204.68110000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 644728 [lastId] => 648727 [count] => 4000 ) [1273] => Array ( [symbol] => SFPBTC [priceChange] => -0.00000001 [priceChangePercent] => -0.269 [weightedAvgPrice] => 0.00000372 [prevClosePrice] => 0.00000374 [lastPrice] => 0.00000371 [lastQty] => 83.00000000 [bidPrice] => 0.00000372 [bidQty] => 2775.00000000 [askPrice] => 0.00000373 [askQty] => 250.00000000 [openPrice] => 0.00000372 [highPrice] => 0.00000373 [lowPrice] => 0.00000371 [volume] => 367.00000000 [quoteVolume] => 0.00136630 [openTime] => 1765568660141 [closeTime] => 1765655060141 [firstId] => 5659952 [lastId] => 5659956 [count] => 5 ) [1274] => Array ( [symbol] => SFPBUSD [priceChange] => 0.02790000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 0.60636924 [prevClosePrice] => 0.00000000 [lastPrice] => 0.59920000 [lastQty] => 153.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57130000 [highPrice] => 0.63680000 [lowPrice] => 0.56000000 [volume] => 563397.00000000 [quoteVolume] => 341626.60850000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9198985 [lastId] => 9202984 [count] => 4000 ) [1275] => Array ( [symbol] => SFPUSDT [priceChange] => 0.00080000 [priceChangePercent] => 0.239 [weightedAvgPrice] => 0.33687408 [prevClosePrice] => 0.33480000 [lastPrice] => 0.33610000 [lastQty] => 25.00000000 [bidPrice] => 0.33610000 [bidQty] => 96.00000000 [askPrice] => 0.33630000 [askQty] => 1378.00000000 [openPrice] => 0.33530000 [highPrice] => 0.34040000 [lowPrice] => 0.33410000 [volume] => 437269.00000000 [quoteVolume] => 147304.59060000 [openTime] => 1765568961848 [closeTime] => 1765655361848 [firstId] => 64051352 [lastId] => 64055489 [count] => 4138 ) [1276] => Array ( [symbol] => DOGEGBP [priceChange] => 0.00217000 [priceChangePercent] => 2.877 [weightedAvgPrice] => 0.07558562 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07759000 [lastQty] => 330.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07542000 [highPrice] => 0.07907000 [lowPrice] => 0.07409000 [volume] => 1067180.00000000 [quoteVolume] => 80663.46535000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7623786 [lastId] => 7627786 [count] => 4001 ) [1277] => Array ( [symbol] => DOTTRY [priceChange] => 2.30000000 [priceChangePercent] => 2.715 [weightedAvgPrice] => 86.85525176 [prevClosePrice] => 84.70000000 [lastPrice] => 87.00000000 [lastQty] => 50.00000000 [bidPrice] => 87.00000000 [bidQty] => 2897.32000000 [askPrice] => 87.10000000 [askQty] => 1281.67000000 [openPrice] => 84.70000000 [highPrice] => 87.70000000 [lowPrice] => 84.60000000 [volume] => 141729.88000000 [quoteVolume] => 12309984.40900000 [openTime] => 1765568988791 [closeTime] => 1765655388791 [firstId] => 6222693 [lastId] => 6223633 [count] => 941 ) [1278] => Array ( [symbol] => FXSBTC [priceChange] => -0.00000281 [priceChangePercent] => -9.302 [weightedAvgPrice] => 0.00002631 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002740 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003021 [highPrice] => 0.00003026 [lowPrice] => 0.00002358 [volume] => 169852.80000000 [quoteVolume] => 4.46843472 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4130062 [lastId] => 4134061 [count] => 4000 ) [1279] => Array ( [symbol] => FXSBUSD [priceChange] => 0.55800000 [priceChangePercent] => 8.711 [weightedAvgPrice] => 6.40420942 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96400000 [lastQty] => 4.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.40600000 [highPrice] => 6.99200000 [lowPrice] => 5.59100000 [volume] => 53357.80000000 [quoteVolume] => 341714.52540000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9199148 [lastId] => 9203147 [count] => 4000 ) [1280] => Array ( [symbol] => DODOBTC [priceChange] => -0.00000001 [priceChangePercent] => -4.348 [weightedAvgPrice] => 0.00000022 [prevClosePrice] => 0.00000023 [lastPrice] => 0.00000022 [lastQty] => 4613.20000000 [bidPrice] => 0.00000022 [bidQty] => 916464.60000000 [askPrice] => 0.00000023 [askQty] => 857954.10000000 [openPrice] => 0.00000023 [highPrice] => 0.00000023 [lowPrice] => 0.00000022 [volume] => 6220.80000000 [quoteVolume] => 0.00138464 [openTime] => 1765568929400 [closeTime] => 1765655329400 [firstId] => 4496571 [lastId] => 4496576 [count] => 6 ) [1281] => Array ( [symbol] => DODOBUSD [priceChange] => -0.00100000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.12383789 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12330000 [lastQty] => 925.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12830000 [lowPrice] => 0.11770000 [volume] => 3294237.10000000 [quoteVolume] => 407951.37032000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 12780662 [lastId] => 12784661 [count] => 4000 ) [1282] => Array ( [symbol] => DODOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 0.02034332 [prevClosePrice] => 0.02000000 [lastPrice] => 0.02050000 [lastQty] => 1390.10000000 [bidPrice] => 0.02040000 [bidQty] => 245240.60000000 [askPrice] => 0.02050000 [askQty] => 221296.30000000 [openPrice] => 0.02000000 [highPrice] => 0.02070000 [lowPrice] => 0.02000000 [volume] => 21241018.10000000 [quoteVolume] => 432112.85129000 [openTime] => 1765568992521 [closeTime] => 1765655392521 [firstId] => 55022826 [lastId] => 55025702 [count] => 2877 ) [1283] => Array ( [symbol] => FRONTBTC [priceChange] => 0.00000043 [priceChangePercent] => 3.157 [weightedAvgPrice] => 0.00001330 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001405 [lastQty] => 336.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001362 [highPrice] => 0.00001432 [lowPrice] => 0.00001239 [volume] => 307000.50000000 [quoteVolume] => 4.08266517 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4712064 [lastId] => 4716063 [count] => 4000 ) [1284] => Array ( [symbol] => EASYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1285] => Array ( [symbol] => CAKEBTC [priceChange] => 0.00000043 [priceChangePercent] => 1.757 [weightedAvgPrice] => 0.00002469 [prevClosePrice] => 0.00002452 [lastPrice] => 0.00002491 [lastQty] => 26.65000000 [bidPrice] => 0.00002492 [bidQty] => 26.65000000 [askPrice] => 0.00002494 [askQty] => 26.65000000 [openPrice] => 0.00002448 [highPrice] => 0.00002514 [lowPrice] => 0.00002444 [volume] => 8589.12000000 [quoteVolume] => 0.21209032 [openTime] => 1765568927660 [closeTime] => 1765655327660 [firstId] => 15489992 [lastId] => 15490170 [count] => 179 ) [1286] => Array ( [symbol] => CAKEUSDT [priceChange] => 0.04600000 [priceChangePercent] => 2.088 [weightedAvgPrice] => 2.23143932 [prevClosePrice] => 2.20200000 [lastPrice] => 2.24900000 [lastQty] => 450.89000000 [bidPrice] => 2.24800000 [bidQty] => 2415.22000000 [askPrice] => 2.24900000 [askQty] => 12.96000000 [openPrice] => 2.20300000 [highPrice] => 2.26900000 [lowPrice] => 2.20000000 [volume] => 1096607.60000000 [quoteVolume] => 2447013.32199000 [openTime] => 1765568993947 [closeTime] => 1765655393947 [firstId] => 173196177 [lastId] => 173217342 [count] => 21166 ) [1287] => Array ( [symbol] => BAKEBUSD [priceChange] => 0.00800000 [priceChangePercent] => 5.944 [weightedAvgPrice] => 0.13788565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14260000 [lastQty] => 768.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13460000 [highPrice] => 0.14350000 [lowPrice] => 0.13250000 [volume] => 5300604.30000000 [quoteVolume] => 730877.26474000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 24880310 [lastId] => 24884309 [count] => 4000 ) [1288] => Array ( [symbol] => UFTETH [priceChange] => 0.00000790 [priceChangePercent] => 4.892 [weightedAvgPrice] => 0.00016474 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016940 [lastQty] => 222.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016150 [highPrice] => 0.00018410 [lowPrice] => 0.00015430 [volume] => 629896.00000000 [quoteVolume] => 103.76781610 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2414888 [lastId] => 2418887 [count] => 4000 ) [1289] => Array ( [symbol] => UFTBUSD [priceChange] => -0.05640000 [priceChangePercent] => -21.486 [weightedAvgPrice] => 0.23378706 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20610000 [lastQty] => 98.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26250000 [highPrice] => 0.26370000 [lowPrice] => 0.19690000 [volume] => 2000841.00000000 [quoteVolume] => 467770.73400000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13972133 [lastId] => 13976132 [count] => 4000 ) [1290] => Array ( [symbol] => 1INCHBUSD [priceChange] => -0.00740000 [priceChangePercent] => -2.854 [weightedAvgPrice] => 0.26293675 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25190000 [lastQty] => 975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25930000 [highPrice] => 0.28120000 [lowPrice] => 0.24830000 [volume] => 1525962.30000000 [quoteVolume] => 401231.57244000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7981116 [lastId] => 7985115 [count] => 4000 ) [1291] => Array ( [symbol] => BANDBUSD [priceChange] => -0.07600000 [priceChangePercent] => -4.706 [weightedAvgPrice] => 1.53725954 [prevClosePrice] => 0.00000000 [lastPrice] => 1.53900000 [lastQty] => 23.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.61500000 [highPrice] => 1.68100000 [lowPrice] => 1.26400000 [volume] => 283083.60000000 [quoteVolume] => 435172.96570000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7181898 [lastId] => 7185897 [count] => 4000 ) [1292] => Array ( [symbol] => GRTBUSD [priceChange] => 0.00150000 [priceChangePercent] => 1.446 [weightedAvgPrice] => 0.10934370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10520000 [lastQty] => 1706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11790000 [lowPrice] => 0.10260000 [volume] => 3903636.00000000 [quoteVolume] => 426838.00920000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 14200317 [lastId] => 14204316 [count] => 4000 ) [1293] => Array ( [symbol] => IOSTBUSD [priceChange] => -0.00080000 [priceChangePercent] => -10.256 [weightedAvgPrice] => 0.00766285 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00700000 [lastQty] => 395.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00780000 [highPrice] => 0.00875000 [lowPrice] => 0.00685000 [volume] => 59313615.00000000 [quoteVolume] => 454511.56857900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4733281 [lastId] => 4737280 [count] => 4000 ) [1294] => Array ( [symbol] => OMGBUSD [priceChange] => -0.01200000 [priceChangePercent] => -2.510 [weightedAvgPrice] => 0.46740386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46600000 [lastQty] => 125.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47800000 [highPrice] => 0.51500000 [lowPrice] => 0.42800000 [volume] => 858377.40000000 [quoteVolume] => 401208.91120000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5703545 [lastId] => 5707544 [count] => 4000 ) [1295] => Array ( [symbol] => REEFBUSD [priceChange] => 0.00012700 [priceChangePercent] => 10.024 [weightedAvgPrice] => 0.00138421 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00139400 [lastQty] => 91840.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00126700 [highPrice] => 0.00147500 [lowPrice] => 0.00125300 [volume] => 313252545.40000000 [quoteVolume] => 433607.86292220 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13374162 [lastId] => 13378161 [count] => 4000 ) [1296] => Array ( [symbol] => ACMBTC [priceChange] => 0.00000050 [priceChangePercent] => 0.556 [weightedAvgPrice] => 0.00009023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00009050 [lastQty] => 372.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009000 [highPrice] => 0.00009250 [lowPrice] => 0.00008830 [volume] => 33137.50000000 [quoteVolume] => 2.99013727 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3327661 [lastId] => 3331660 [count] => 4000 ) [1297] => Array ( [symbol] => ACMBUSD [priceChange] => 0.09500000 [priceChangePercent] => 4.803 [weightedAvgPrice] => 2.06071658 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07300000 [lastQty] => 37.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.97800000 [highPrice] => 2.15900000 [lowPrice] => 1.94700000 [volume] => 225970.10000000 [quoteVolume] => 465660.33160000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3609374 [lastId] => 3613373 [count] => 4000 ) [1298] => Array ( [symbol] => ACMUSDT [priceChange] => 0.02400000 [priceChangePercent] => 4.428 [weightedAvgPrice] => 0.56357627 [prevClosePrice] => 0.54000000 [lastPrice] => 0.56600000 [lastQty] => 76.30000000 [bidPrice] => 0.56600000 [bidQty] => 2478.30000000 [askPrice] => 0.56800000 [askQty] => 4437.20000000 [openPrice] => 0.54200000 [highPrice] => 0.58800000 [lowPrice] => 0.54200000 [volume] => 4794440.10000000 [quoteVolume] => 2702032.65160000 [openTime] => 1765568993261 [closeTime] => 1765655393261 [firstId] => 26282418 [lastId] => 26301265 [count] => 18848 ) [1299] => Array ( [symbol] => AUCTIONBTC [priceChange] => 0.00000150 [priceChangePercent] => 2.555 [weightedAvgPrice] => 0.00006014 [prevClosePrice] => 0.00005870 [lastPrice] => 0.00006020 [lastQty] => 9.07000000 [bidPrice] => 0.00006010 [bidQty] => 9.07000000 [askPrice] => 0.00006020 [askQty] => 9.07000000 [openPrice] => 0.00005870 [highPrice] => 0.00006130 [lowPrice] => 0.00005870 [volume] => 2003.40000000 [quoteVolume] => 0.12049297 [openTime] => 1765568807212 [closeTime] => 1765655207212 [firstId] => 5897497 [lastId] => 5897684 [count] => 188 ) [1300] => Array ( [symbol] => AUCTIONBUSD [priceChange] => 0.78000000 [priceChangePercent] => 10.744 [weightedAvgPrice] => 8.06580846 [prevClosePrice] => 0.00000000 [lastPrice] => 8.04000000 [lastQty] => 405.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.26000000 [highPrice] => 9.04000000 [lowPrice] => 7.21000000 [volume] => 79831.35000000 [quoteVolume] => 643904.37850000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9939868 [lastId] => 9943867 [count] => 4000 ) [1301] => Array ( [symbol] => PHABTC [priceChange] => 0.00000001 [priceChangePercent] => 2.222 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000046 [lastQty] => 43747.00000000 [bidPrice] => 0.00000045 [bidQty] => 267875.00000000 [askPrice] => 0.00000046 [askQty] => 12039.00000000 [openPrice] => 0.00000045 [highPrice] => 0.00000046 [lowPrice] => 0.00000045 [volume] => 93469.00000000 [quoteVolume] => 0.04258001 [openTime] => 1765568843447 [closeTime] => 1765655243447 [firstId] => 5639819 [lastId] => 5639843 [count] => 25 ) [1302] => Array ( [symbol] => PHABUSD [priceChange] => 0.00950000 [priceChangePercent] => 10.117 [weightedAvgPrice] => 0.09584860 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10340000 [lastQty] => 127.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09390000 [highPrice] => 0.10600000 [lowPrice] => 0.08760000 [volume] => 2934082.00000000 [quoteVolume] => 281227.66080000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11757926 [lastId] => 11761925 [count] => 4000 ) [1303] => Array ( [symbol] => DOTGBP [priceChange] => -1.19800000 [priceChangePercent] => -28.436 [weightedAvgPrice] => 3.72037291 [prevClosePrice] => 0.00000000 [lastPrice] => 3.01500000 [lastQty] => 1.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.21300000 [highPrice] => 4.49900000 [lowPrice] => 2.96000000 [volume] => 97031.33000000 [quoteVolume] => 360992.73120000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1554303 [lastId] => 1558302 [count] => 4000 ) [1304] => Array ( [symbol] => ADATRY [priceChange] => 0.07000000 [priceChangePercent] => 0.400 [weightedAvgPrice] => 17.56481632 [prevClosePrice] => 17.49000000 [lastPrice] => 17.56000000 [lastQty] => 96.10000000 [bidPrice] => 17.55000000 [bidQty] => 2236.40000000 [askPrice] => 17.56000000 [askQty] => 10388.60000000 [openPrice] => 17.49000000 [highPrice] => 17.72000000 [lowPrice] => 17.43000000 [volume] => 1160207.90000000 [quoteVolume] => 20378838.65700000 [openTime] => 1765568995904 [closeTime] => 1765655395904 [firstId] => 16915453 [lastId] => 16918157 [count] => 2705 ) [1305] => Array ( [symbol] => ADABRL [priceChange] => 0.01300000 [priceChangePercent] => 0.586 [weightedAvgPrice] => 2.23447506 [prevClosePrice] => 2.21500000 [lastPrice] => 2.23100000 [lastQty] => 297.10000000 [bidPrice] => 2.23500000 [bidQty] => 2315.90000000 [askPrice] => 2.23600000 [askQty] => 92.80000000 [openPrice] => 2.21800000 [highPrice] => 2.25800000 [lowPrice] => 2.21700000 [volume] => 124006.50000000 [quoteVolume] => 277089.43130000 [openTime] => 1765568994746 [closeTime] => 1765655394746 [firstId] => 7125173 [lastId] => 7125839 [count] => 667 ) [1306] => Array ( [symbol] => ADAGBP [priceChange] => 0.20280000 [priceChangePercent] => 65.377 [weightedAvgPrice] => 0.45155720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 106.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31020000 [highPrice] => 0.55370000 [lowPrice] => 0.30630000 [volume] => 833927.70000000 [quoteVolume] => 376566.05714000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4254843 [lastId] => 4258842 [count] => 4000 ) [1307] => Array ( [symbol] => TVKBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.848 [weightedAvgPrice] => 0.00000137 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000145 [lastQty] => 4997.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000132 [highPrice] => 0.00000147 [lowPrice] => 0.00000129 [volume] => 10026970.00000000 [quoteVolume] => 13.72832377 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9296034 [lastId] => 9300033 [count] => 4000 ) [1308] => Array ( [symbol] => TVKBUSD [priceChange] => 0.00036000 [priceChangePercent] => 1.794 [weightedAvgPrice] => 0.02008054 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02043000 [lastQty] => 2047.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02007000 [highPrice] => 0.02110000 [lowPrice] => 0.01913000 [volume] => 18870516.00000000 [quoteVolume] => 378930.12446000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 19709947 [lastId] => 19713946 [count] => 4000 ) [1309] => Array ( [symbol] => BADGERBTC [priceChange] => -0.00000077 [priceChangePercent] => -7.857 [weightedAvgPrice] => 0.00001051 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000903 [lastQty] => 293.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000980 [highPrice] => 0.00001930 [lowPrice] => 0.00000880 [volume] => 277014.65000000 [quoteVolume] => 2.91253944 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3385481 [lastId] => 3389480 [count] => 4000 ) [1310] => Array ( [symbol] => BADGERBUSD [priceChange] => -0.22500000 [priceChangePercent] => -9.766 [weightedAvgPrice] => 2.15523495 [prevClosePrice] => 0.00000000 [lastPrice] => 2.07900000 [lastQty] => 48.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.30400000 [highPrice] => 2.37300000 [lowPrice] => 1.93600000 [volume] => 143608.40000000 [quoteVolume] => 309509.84280000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3924707 [lastId] => 3928706 [count] => 4000 ) [1311] => Array ( [symbol] => BADGERUSDT [priceChange] => -0.06100000 [priceChangePercent] => -7.412 [weightedAvgPrice] => 0.79064015 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76200000 [lastQty] => 110.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.82300000 [highPrice] => 0.83400000 [lowPrice] => 0.74000000 [volume] => 232079.55000000 [quoteVolume] => 183491.40946000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 33354903 [lastId] => 33358903 [count] => 4001 ) [1312] => Array ( [symbol] => FISBTC [priceChange] => -0.00000002 [priceChangePercent] => -6.667 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000031 [lastPrice] => 0.00000028 [lastQty] => 2225.00000000 [bidPrice] => 0.00000028 [bidQty] => 87669.00000000 [askPrice] => 0.00000030 [askQty] => 149483.00000000 [openPrice] => 0.00000030 [highPrice] => 0.00000031 [lowPrice] => 0.00000027 [volume] => 1049760.00000000 [quoteVolume] => 0.30963440 [openTime] => 1765568987710 [closeTime] => 1765655387710 [firstId] => 4087162 [lastId] => 4087326 [count] => 165 ) [1313] => Array ( [symbol] => FISBUSD [priceChange] => -0.03480000 [priceChangePercent] => -12.491 [weightedAvgPrice] => 0.29872715 [prevClosePrice] => 0.00000000 [lastPrice] => 0.24380000 [lastQty] => 45.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27860000 [highPrice] => 0.34680000 [lowPrice] => 0.22800000 [volume] => 1663335.00000000 [quoteVolume] => 496883.31720000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7532781 [lastId] => 7536780 [count] => 4000 ) [1314] => Array ( [symbol] => FISUSDT [priceChange] => -0.00110000 [priceChangePercent] => -4.029 [weightedAvgPrice] => 0.02603845 [prevClosePrice] => 0.02710000 [lastPrice] => 0.02620000 [lastQty] => 95413.00000000 [bidPrice] => 0.02610000 [bidQty] => 2328.00000000 [askPrice] => 0.02620000 [askQty] => 12528.00000000 [openPrice] => 0.02730000 [highPrice] => 0.02800000 [lowPrice] => 0.02470000 [volume] => 31774432.00000000 [quoteVolume] => 827357.06660000 [openTime] => 1765568997256 [closeTime] => 1765655397256 [firstId] => 86147476 [lastId] => 86159469 [count] => 11994 ) [1315] => Array ( [symbol] => DOTBRL [priceChange] => 0.30000000 [priceChangePercent] => 2.786 [weightedAvgPrice] => 10.99643303 [prevClosePrice] => 10.77000000 [lastPrice] => 11.07000000 [lastQty] => 14.74000000 [bidPrice] => 11.09000000 [bidQty] => 163.58000000 [askPrice] => 11.10000000 [askQty] => 140.99000000 [openPrice] => 10.77000000 [highPrice] => 11.17000000 [lowPrice] => 10.77000000 [volume] => 1014.81000000 [quoteVolume] => 11159.29020000 [openTime] => 1765568987855 [closeTime] => 1765655387855 [firstId] => 2322567 [lastId] => 2322615 [count] => 49 ) [1316] => Array ( [symbol] => ADAAUD [priceChange] => 0.00490000 [priceChangePercent] => 0.979 [weightedAvgPrice] => 0.47436962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50540000 [lastQty] => 28.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50050000 [highPrice] => 0.56620000 [lowPrice] => 0.40000000 [volume] => 1194900.00000000 [quoteVolume] => 566824.26204000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2720604 [lastId] => 2724603 [count] => 4000 ) [1317] => Array ( [symbol] => HOTTRY [priceChange] => 0.00054000 [priceChangePercent] => 2.510 [weightedAvgPrice] => 0.02191136 [prevClosePrice] => 0.02151000 [lastPrice] => 0.02205000 [lastQty] => 1508116.00000000 [bidPrice] => 0.02202000 [bidQty] => 79312.00000000 [askPrice] => 0.02206000 [askQty] => 79312.00000000 [openPrice] => 0.02151000 [highPrice] => 0.02215000 [lowPrice] => 0.02150000 [volume] => 160730081.00000000 [quoteVolume] => 3521814.70789000 [openTime] => 1765568929883 [closeTime] => 1765655329883 [firstId] => 27984646 [lastId] => 27985536 [count] => 891 ) [1318] => Array ( [symbol] => EGLDEUR [priceChange] => 0.13000000 [priceChangePercent] => 2.083 [weightedAvgPrice] => 6.38102125 [prevClosePrice] => 6.26000000 [lastPrice] => 6.37000000 [lastQty] => 10.00000000 [bidPrice] => 6.38000000 [bidQty] => 155.20000000 [askPrice] => 6.40000000 [askQty] => 34.13000000 [openPrice] => 6.24000000 [highPrice] => 6.42000000 [lowPrice] => 6.24000000 [volume] => 2168.02000000 [quoteVolume] => 13834.18170000 [openTime] => 1765568721560 [closeTime] => 1765655121560 [firstId] => 3583337 [lastId] => 3583413 [count] => 77 ) [1319] => Array ( [symbol] => OMBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000078 [lastPrice] => 0.00000080 [lastQty] => 1848.60000000 [bidPrice] => 0.00000080 [bidQty] => 46476.80000000 [askPrice] => 0.00000081 [askQty] => 12021.60000000 [openPrice] => 0.00000079 [highPrice] => 0.00000080 [lowPrice] => 0.00000079 [volume] => 2431.60000000 [quoteVolume] => 0.00193945 [openTime] => 1765568520088 [closeTime] => 1765654920088 [firstId] => 5352836 [lastId] => 5352841 [count] => 6 ) [1320] => Array ( [symbol] => OMBUSD [priceChange] => -0.00130000 [priceChangePercent] => -6.432 [weightedAvgPrice] => 0.01962907 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01891000 [lastQty] => 10000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02021000 [highPrice] => 0.02157000 [lowPrice] => 0.01725000 [volume] => 17786965.00000000 [quoteVolume] => 349141.59923000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5228135 [lastId] => 5232134 [count] => 4000 ) [1321] => Array ( [symbol] => OMUSDT [priceChange] => 0.00180000 [priceChangePercent] => 2.550 [weightedAvgPrice] => 0.07180311 [prevClosePrice] => 0.07060000 [lastPrice] => 0.07240000 [lastQty] => 2555.10000000 [bidPrice] => 0.07230000 [bidQty] => 46088.30000000 [askPrice] => 0.07240000 [askQty] => 2827.60000000 [openPrice] => 0.07060000 [highPrice] => 0.07270000 [lowPrice] => 0.07060000 [volume] => 8323185.70000000 [quoteVolume] => 597630.59581000 [openTime] => 1765568992639 [closeTime] => 1765655392639 [firstId] => 158535443 [lastId] => 158541982 [count] => 6540 ) [1322] => Array ( [symbol] => PONDBTC [priceChange] => -0.00000003 [priceChangePercent] => -23.077 [weightedAvgPrice] => 0.00000011 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 3529.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000009 [volume] => 41498038.00000000 [quoteVolume] => 4.36323417 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4172037 [lastId] => 4176036 [count] => 4000 ) [1323] => Array ( [symbol] => PONDBUSD [priceChange] => -0.00037000 [priceChangePercent] => -3.803 [weightedAvgPrice] => 0.00960825 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00936000 [lastQty] => 1282.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00973000 [highPrice] => 0.00996000 [lowPrice] => 0.00913000 [volume] => 17503444.31000000 [quoteVolume] => 168177.52594450 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 12970564 [lastId] => 12974563 [count] => 4000 ) [1324] => Array ( [symbol] => PONDUSDT [priceChange] => 0.00008000 [priceChangePercent] => 1.860 [weightedAvgPrice] => 0.00436318 [prevClosePrice] => 0.00431000 [lastPrice] => 0.00438000 [lastQty] => 6196.00000000 [bidPrice] => 0.00437000 [bidQty] => 844791.00000000 [askPrice] => 0.00438000 [askQty] => 39953.00000000 [openPrice] => 0.00430000 [highPrice] => 0.00443000 [lowPrice] => 0.00429000 [volume] => 28049673.00000000 [quoteVolume] => 122385.91212000 [openTime] => 1765568996842 [closeTime] => 1765655396842 [firstId] => 46922833 [lastId] => 46927715 [count] => 4883 ) [1325] => Array ( [symbol] => DEGOBTC [priceChange] => -0.00000033 [priceChangePercent] => -0.924 [weightedAvgPrice] => 0.00003548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003540 [lastQty] => 102.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003573 [highPrice] => 0.00004057 [lowPrice] => 0.00003273 [volume] => 118718.66000000 [quoteVolume] => 4.21164310 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5298427 [lastId] => 5302426 [count] => 4000 ) [1326] => Array ( [symbol] => DEGOBUSD [priceChange] => -0.10400000 [priceChangePercent] => -7.167 [weightedAvgPrice] => 1.34184385 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34700000 [lastQty] => 186.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45100000 [highPrice] => 1.45800000 [lowPrice] => 1.21400000 [volume] => 282713.36000000 [quoteVolume] => 379357.18397000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8355493 [lastId] => 8359492 [count] => 4000 ) [1327] => Array ( [symbol] => DEGOUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.464 [weightedAvgPrice] => 0.47900126 [prevClosePrice] => 0.47700000 [lastPrice] => 0.48500000 [lastQty] => 21.64000000 [bidPrice] => 0.48400000 [bidQty] => 3309.95000000 [askPrice] => 0.48500000 [askQty] => 578.53000000 [openPrice] => 0.47800000 [highPrice] => 0.49200000 [lowPrice] => 0.47300000 [volume] => 902787.71000000 [quoteVolume] => 432436.44849000 [openTime] => 1765568987800 [closeTime] => 1765655387800 [firstId] => 55451859 [lastId] => 55460987 [count] => 9129 ) [1328] => Array ( [symbol] => AVAXEUR [priceChange] => 0.29000000 [priceChangePercent] => 2.608 [weightedAvgPrice] => 11.30480170 [prevClosePrice] => 11.12000000 [lastPrice] => 11.41000000 [lastQty] => 1.86000000 [bidPrice] => 11.41000000 [bidQty] => 541.29000000 [askPrice] => 11.42000000 [askQty] => 177.68000000 [openPrice] => 11.12000000 [highPrice] => 11.48000000 [lowPrice] => 11.11000000 [volume] => 15178.91000000 [quoteVolume] => 171594.56750000 [openTime] => 1765568994885 [closeTime] => 1765655394885 [firstId] => 5810999 [lastId] => 5812447 [count] => 1449 ) [1329] => Array ( [symbol] => BTTTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1330] => Array ( [symbol] => CHZBRL [priceChange] => -0.07460000 [priceChangePercent] => -19.804 [weightedAvgPrice] => 0.31932115 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30210000 [lastQty] => 15410.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37670000 [highPrice] => 0.40660000 [lowPrice] => 0.26780000 [volume] => 6648978.00000000 [quoteVolume] => 2123159.27970000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2698938 [lastId] => 2702937 [count] => 4000 ) [1331] => Array ( [symbol] => UNIEUR [priceChange] => -0.41400000 [priceChangePercent] => -7.856 [weightedAvgPrice] => 4.99861950 [prevClosePrice] => 0.00000000 [lastPrice] => 4.85600000 [lastQty] => 17.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.27000000 [highPrice] => 5.36000000 [lowPrice] => 4.66200000 [volume] => 77207.23000000 [quoteVolume] => 385929.56572000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 949589 [lastId] => 953588 [count] => 4000 ) [1332] => Array ( [symbol] => ALICEBTC [priceChange] => -0.00000090 [priceChangePercent] => -12.483 [weightedAvgPrice] => 0.00000670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000631 [lastQty] => 348.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000721 [highPrice] => 0.00000775 [lowPrice] => 0.00000576 [volume] => 636316.59000000 [quoteVolume] => 4.26031190 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11718830 [lastId] => 11722829 [count] => 4000 ) [1333] => Array ( [symbol] => ALICEBUSD [priceChange] => -0.02700000 [priceChangePercent] => -3.586 [weightedAvgPrice] => 0.75086754 [prevClosePrice] => 0.00000000 [lastPrice] => 0.72600000 [lastQty] => 76.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75300000 [highPrice] => 0.79000000 [lowPrice] => 0.71100000 [volume] => 318736.38000000 [quoteVolume] => 239328.80290000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 16768428 [lastId] => 16772427 [count] => 4000 ) [1334] => Array ( [symbol] => ALICEUSDT [priceChange] => 0.00630000 [priceChangePercent] => 2.959 [weightedAvgPrice] => 0.21777085 [prevClosePrice] => 0.21280000 [lastPrice] => 0.21920000 [lastQty] => 45.01000000 [bidPrice] => 0.21920000 [bidQty] => 495.59000000 [askPrice] => 0.21940000 [askQty] => 5318.71000000 [openPrice] => 0.21290000 [highPrice] => 0.22020000 [lowPrice] => 0.21290000 [volume] => 1710448.77000000 [quoteVolume] => 372485.89008400 [openTime] => 1765568987745 [closeTime] => 1765655387745 [firstId] => 107847532 [lastId] => 107852059 [count] => 4528 ) [1335] => Array ( [symbol] => CHZBUSD [priceChange] => 0.00201000 [priceChangePercent] => 2.769 [weightedAvgPrice] => 0.07184241 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07460000 [lastQty] => 205100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07259000 [highPrice] => 0.07544000 [lowPrice] => 0.06773000 [volume] => 9099464.00000000 [quoteVolume] => 653727.39841000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 20574572 [lastId] => 20578571 [count] => 4000 ) [1336] => Array ( [symbol] => CHZEUR [priceChange] => -0.00060000 [priceChangePercent] => -1.119 [weightedAvgPrice] => 0.04968938 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05300000 [lastQty] => 283.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05360000 [highPrice] => 0.06600000 [lowPrice] => 0.03990000 [volume] => 5958300.00000000 [quoteVolume] => 296064.22589000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4971626 [lastId] => 4975625 [count] => 4000 ) [1337] => Array ( [symbol] => CHZGBP [priceChange] => -0.03650000 [priceChangePercent] => -38.954 [weightedAvgPrice] => 0.09317198 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05720000 [lastQty] => 3128.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09370000 [highPrice] => 0.11540000 [lowPrice] => 0.01430000 [volume] => 8382951.00000000 [quoteVolume] => 781056.12426300 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1253400 [lastId] => 1257399 [count] => 4000 ) [1338] => Array ( [symbol] => BIFIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1339] => Array ( [symbol] => BIFIBUSD [priceChange] => -53.60000000 [priceChangePercent] => -12.972 [weightedAvgPrice] => 383.97867037 [prevClosePrice] => 0.00000000 [lastPrice] => 359.60000000 [lastQty] => 0.53900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 413.20000000 [highPrice] => 425.80000000 [lowPrice] => 332.60000000 [volume] => 879.91700000 [quoteVolume] => 337869.35970000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5218573 [lastId] => 5222572 [count] => 4000 ) [1340] => Array ( [symbol] => LINABTC [priceChange] => -0.00000002 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000008 [lastQty] => 70376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000008 [volume] => 110461503.00000000 [quoteVolume] => 9.15897024 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2982272 [lastId] => 2986271 [count] => 4000 ) [1341] => Array ( [symbol] => LINABUSD [priceChange] => -0.00009100 [priceChangePercent] => -0.890 [weightedAvgPrice] => 0.01028955 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01013100 [lastQty] => 1285.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01022200 [highPrice] => 0.01111900 [lowPrice] => 0.00930000 [volume] => 28768149.03000000 [quoteVolume] => 296011.42295441 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11536709 [lastId] => 11540708 [count] => 4000 ) [1342] => Array ( [symbol] => LINAUSDT [priceChange] => 0.00001400 [priceChangePercent] => 4.334 [weightedAvgPrice] => 0.00033049 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033700 [lastQty] => 151057.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00032300 [highPrice] => 0.00034700 [lowPrice] => 0.00031600 [volume] => 533020119.00000000 [quoteVolume] => 176157.58695100 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 79578782 [lastId] => 79582782 [count] => 4001 ) [1343] => Array ( [symbol] => ADARUB [priceChange] => 3.90000000 [priceChangePercent] => 12.749 [weightedAvgPrice] => 33.76567156 [prevClosePrice] => 0.00000000 [lastPrice] => 34.49000000 [lastQty] => 62.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.59000000 [highPrice] => 37.07000000 [lowPrice] => 29.47000000 [volume] => 651837.70000000 [quoteVolume] => 22009737.68600000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1016387 [lastId] => 1020386 [count] => 4000 ) [1344] => Array ( [symbol] => ENJBRL [priceChange] => -0.36000000 [priceChangePercent] => -21.327 [weightedAvgPrice] => 1.45302290 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32800000 [lastQty] => 75.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.68800000 [highPrice] => 1.81200000 [lowPrice] => 1.13100000 [volume] => 939629.70000000 [quoteVolume] => 1365303.47220000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 707244 [lastId] => 711243 [count] => 4000 ) [1345] => Array ( [symbol] => ENJEUR [priceChange] => -0.03190000 [priceChangePercent] => -14.084 [weightedAvgPrice] => 0.21354108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.19460000 [lastQty] => 869.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22650000 [highPrice] => 0.22910000 [lowPrice] => 0.19320000 [volume] => 1626862.80000000 [quoteVolume] => 347402.04691000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2115741 [lastId] => 2119740 [count] => 4000 ) [1346] => Array ( [symbol] => MATICEUR [priceChange] => -0.01740000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 0.34221983 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34440000 [lastQty] => 30.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36180000 [highPrice] => 0.37500000 [lowPrice] => 0.31930000 [volume] => 1869510.30000000 [quoteVolume] => 639783.48981000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8833411 [lastId] => 8837410 [count] => 4000 ) [1347] => Array ( [symbol] => NEOTRY [priceChange] => 2.50000000 [priceChangePercent] => 1.459 [weightedAvgPrice] => 173.64887637 [prevClosePrice] => 171.40000000 [lastPrice] => 173.80000000 [lastQty] => 55.47000000 [bidPrice] => 173.60000000 [bidQty] => 10.12000000 [askPrice] => 173.70000000 [askQty] => 10.12000000 [openPrice] => 171.30000000 [highPrice] => 176.40000000 [lowPrice] => 171.10000000 [volume] => 10541.70000000 [quoteVolume] => 1830554.36000000 [openTime] => 1765568664421 [closeTime] => 1765655064421 [firstId] => 4531247 [lastId] => 4531767 [count] => 521 ) [1348] => Array ( [symbol] => PERPBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.176 [weightedAvgPrice] => 0.00000427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000430 [lastQty] => 563.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000425 [highPrice] => 0.00000454 [lowPrice] => 0.00000401 [volume] => 546277.78000000 [quoteVolume] => 2.33300311 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4827015 [lastId] => 4831014 [count] => 4000 ) [1349] => Array ( [symbol] => PERPBUSD [priceChange] => -0.04414000 [priceChangePercent] => -7.467 [weightedAvgPrice] => 0.56371303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.54698000 [lastQty] => 274.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.59112000 [highPrice] => 0.60003000 [lowPrice] => 0.51725000 [volume] => 569156.07000000 [quoteVolume] => 320840.69209650 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6940416 [lastId] => 6944415 [count] => 4000 ) [1350] => Array ( [symbol] => PERPUSDT [priceChange] => -0.02000000 [priceChangePercent] => -13.793 [weightedAvgPrice] => 0.13124902 [prevClosePrice] => 0.14470000 [lastPrice] => 0.12500000 [lastQty] => 105.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14500000 [highPrice] => 0.14740000 [lowPrice] => 0.11760000 [volume] => 10340972.93000000 [quoteVolume] => 1357242.55690400 [openTime] => 1762830021468 [closeTime] => 1762916421468 [firstId] => 58362857 [lastId] => 58398834 [count] => 35978 ) [1351] => Array ( [symbol] => RAMPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1352] => Array ( [symbol] => RAMPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1353] => Array ( [symbol] => RAMPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1354] => Array ( [symbol] => SUPERBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.337 [weightedAvgPrice] => 0.00000296 [prevClosePrice] => 0.00000296 [lastPrice] => 0.00000298 [lastQty] => 330.00000000 [bidPrice] => 0.00000298 [bidQty] => 5214.00000000 [askPrice] => 0.00000299 [askQty] => 200.00000000 [openPrice] => 0.00000297 [highPrice] => 0.00000304 [lowPrice] => 0.00000290 [volume] => 159466.00000000 [quoteVolume] => 0.47166203 [openTime] => 1765568902784 [closeTime] => 1765655302784 [firstId] => 6120231 [lastId] => 6121169 [count] => 939 ) [1355] => Array ( [symbol] => SUPERBUSD [priceChange] => -0.00550000 [priceChangePercent] => -7.033 [weightedAvgPrice] => 0.08011884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07270000 [lastQty] => 1371.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07820000 [highPrice] => 0.08900000 [lowPrice] => 0.07180000 [volume] => 5572901.00000000 [quoteVolume] => 446494.35980000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8791830 [lastId] => 8795829 [count] => 4000 ) [1356] => Array ( [symbol] => SUPERUSDT [priceChange] => 0.00220000 [priceChangePercent] => 0.823 [weightedAvgPrice] => 0.26644761 [prevClosePrice] => 0.26670000 [lastPrice] => 0.26950000 [lastQty] => 101.00000000 [bidPrice] => 0.26950000 [bidQty] => 497.00000000 [askPrice] => 0.26960000 [askQty] => 405.00000000 [openPrice] => 0.26730000 [highPrice] => 0.27520000 [lowPrice] => 0.26230000 [volume] => 5335407.00000000 [quoteVolume] => 1421606.42880000 [openTime] => 1765568978891 [closeTime] => 1765655378891 [firstId] => 76173645 [lastId] => 76182677 [count] => 9033 ) [1357] => Array ( [symbol] => CFXBTC [priceChange] => 0.00000004 [priceChangePercent] => 5.128 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000082 [lastQty] => 30620.00000000 [bidPrice] => 0.00000082 [bidQty] => 146453.00000000 [askPrice] => 0.00000083 [askQty] => 152663.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000078 [volume] => 129367.00000000 [quoteVolume] => 0.10368598 [openTime] => 1765568992380 [closeTime] => 1765655392380 [firstId] => 5519868 [lastId] => 5519964 [count] => 97 ) [1358] => Array ( [symbol] => CFXBUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 0.15251534 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15400000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15150000 [highPrice] => 0.16100000 [lowPrice] => 0.14230000 [volume] => 5280880.00000000 [quoteVolume] => 805415.19930000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 17115998 [lastId] => 17119997 [count] => 4000 ) [1359] => Array ( [symbol] => CFXUSDT [priceChange] => 0.00470000 [priceChangePercent] => 6.753 [weightedAvgPrice] => 0.07189726 [prevClosePrice] => 0.06960000 [lastPrice] => 0.07430000 [lastQty] => 2781.00000000 [bidPrice] => 0.07420000 [bidQty] => 928337.00000000 [askPrice] => 0.07430000 [askQty] => 69.00000000 [openPrice] => 0.06960000 [highPrice] => 0.07430000 [lowPrice] => 0.06960000 [volume] => 22157329.00000000 [quoteVolume] => 1593051.20270000 [openTime] => 1765568997362 [closeTime] => 1765655397362 [firstId] => 105825240 [lastId] => 105833502 [count] => 8263 ) [1360] => Array ( [symbol] => ENJGBP [priceChange] => 0.12060000 [priceChangePercent] => 48.826 [weightedAvgPrice] => 0.27473128 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36760000 [lastQty] => 55.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.24700000 [highPrice] => 0.43870000 [lowPrice] => 0.19020000 [volume] => 2301404.20000000 [quoteVolume] => 632267.72867000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 517624 [lastId] => 521623 [count] => 4000 ) [1361] => Array ( [symbol] => EOSTRY [priceChange] => 1.40000000 [priceChangePercent] => 4.808 [weightedAvgPrice] => 29.48029313 [prevClosePrice] => 0.00000000 [lastPrice] => 30.52000000 [lastQty] => 1325.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 29.12000000 [highPrice] => 31.39000000 [lowPrice] => 28.29000000 [volume] => 1232938.60000000 [quoteVolume] => 36347391.33600000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4447315 [lastId] => 4451315 [count] => 4001 ) [1362] => Array ( [symbol] => LTCGBP [priceChange] => 7.22000000 [priceChangePercent] => 12.815 [weightedAvgPrice] => 57.86205149 [prevClosePrice] => 0.00000000 [lastPrice] => 63.56000000 [lastQty] => 1.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 56.34000000 [highPrice] => 103.97000000 [lowPrice] => 52.56000000 [volume] => 5499.10800000 [quoteVolume] => 318189.67024000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 885185 [lastId] => 889184 [count] => 4000 ) [1363] => Array ( [symbol] => LUNAEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1364] => Array ( [symbol] => RVNTRY [priceChange] => 0.00340000 [priceChangePercent] => 1.041 [weightedAvgPrice] => 0.32912134 [prevClosePrice] => 0.32540000 [lastPrice] => 0.32990000 [lastQty] => 1833.88000000 [bidPrice] => 0.32910000 [bidQty] => 5315.62000000 [askPrice] => 0.32990000 [askQty] => 3481.74000000 [openPrice] => 0.32650000 [highPrice] => 0.33120000 [lowPrice] => 0.32500000 [volume] => 3634652.81000000 [quoteVolume] => 1196241.79615100 [openTime] => 1765568972072 [closeTime] => 1765655372072 [firstId] => 10017351 [lastId] => 10017606 [count] => 256 ) [1365] => Array ( [symbol] => THETAEUR [priceChange] => 0.06200000 [priceChangePercent] => 11.232 [weightedAvgPrice] => 0.59914030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61400000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.55200000 [highPrice] => 0.64500000 [lowPrice] => 0.53300000 [volume] => 591167.50000000 [quoteVolume] => 354192.27090000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1656886 [lastId] => 1660885 [count] => 4000 ) [1366] => Array ( [symbol] => XVGBUSD [priceChange] => -0.00029200 [priceChangePercent] => -7.406 [weightedAvgPrice] => 0.00373437 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00365100 [lastQty] => 35268.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00394300 [highPrice] => 0.00398000 [lowPrice] => 0.00353800 [volume] => 72227848.20000000 [quoteVolume] => 269725.54345490 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10229926 [lastId] => 10233925 [count] => 4000 ) [1367] => Array ( [symbol] => EPSBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1368] => Array ( [symbol] => EPSBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1369] => Array ( [symbol] => EPSUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1370] => Array ( [symbol] => AUTOBTC [priceChange] => -0.00072000 [priceChangePercent] => -18.182 [weightedAvgPrice] => 0.00372644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00324000 [lastQty] => 0.66500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00396000 [highPrice] => 0.00405000 [lowPrice] => 0.00324000 [volume] => 3596.38300000 [quoteVolume] => 13.40172332 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1778609 [lastId] => 1782608 [count] => 4000 ) [1371] => Array ( [symbol] => AUTOBUSD [priceChange] => -10.60000000 [priceChangePercent] => -10.028 [weightedAvgPrice] => 103.81466395 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 0.69000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 105.70000000 [highPrice] => 109.40000000 [lowPrice] => 95.10000000 [volume] => 6096.01900000 [quoteVolume] => 632856.16390000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3581888 [lastId] => 3585888 [count] => 4001 ) [1372] => Array ( [symbol] => AUTOUSDT [priceChange] => -7.70000000 [priceChangePercent] => -7.476 [weightedAvgPrice] => 100.86954477 [prevClosePrice] => 0.00000000 [lastPrice] => 95.30000000 [lastQty] => 0.74600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 103.00000000 [highPrice] => 105.00000000 [lowPrice] => 95.10000000 [volume] => 5659.44200000 [quoteVolume] => 570865.33820000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9722774 [lastId] => 9726774 [count] => 4001 ) [1373] => Array ( [symbol] => TKOBTC [priceChange] => -0.00000056 [priceChangePercent] => -12.362 [weightedAvgPrice] => 0.00000420 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000397 [lastQty] => 217.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000453 [highPrice] => 0.00000459 [lowPrice] => 0.00000388 [volume] => 421832.50000000 [quoteVolume] => 1.77315879 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5334408 [lastId] => 5338407 [count] => 4000 ) [1374] => Array ( [symbol] => TKOBIDR [priceChange] => -16.42 [priceChangePercent] => -0.486 [weightedAvgPrice] => 3307.14 [prevClosePrice] => 0.00 [lastPrice] => 3360.00 [lastQty] => 2446.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3376.42 [highPrice] => 3394.19 [lowPrice] => 3220.00 [volume] => 1061502.50000000 [quoteVolume] => 3510540770.41 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7344167 [lastId] => 7348166 [count] => 4000 ) [1375] => Array ( [symbol] => TKOBUSD [priceChange] => -0.00080000 [priceChangePercent] => -0.383 [weightedAvgPrice] => 0.21067996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20820000 [lastQty] => 119.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20900000 [highPrice] => 0.22060000 [lowPrice] => 0.19560000 [volume] => 1268234.50000000 [quoteVolume] => 267191.59133000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8220272 [lastId] => 8224271 [count] => 4000 ) [1376] => Array ( [symbol] => TKOUSDT [priceChange] => 0.00260000 [priceChangePercent] => 2.895 [weightedAvgPrice] => 0.09201992 [prevClosePrice] => 0.08950000 [lastPrice] => 0.09240000 [lastQty] => 59.90000000 [bidPrice] => 0.09220000 [bidQty] => 6183.70000000 [askPrice] => 0.09240000 [askQty] => 147.20000000 [openPrice] => 0.08980000 [highPrice] => 0.09400000 [lowPrice] => 0.08950000 [volume] => 2155009.10000000 [quoteVolume] => 198303.77486000 [openTime] => 1765568985645 [closeTime] => 1765655385645 [firstId] => 45446784 [lastId] => 45452623 [count] => 5840 ) [1377] => Array ( [symbol] => PUNDIXETH [priceChange] => -0.00003830 [priceChangePercent] => -18.692 [weightedAvgPrice] => 0.00018068 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016660 [lastQty] => 4979.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020490 [highPrice] => 0.00021410 [lowPrice] => 0.00016070 [volume] => 937176.80000000 [quoteVolume] => 169.32873395 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1490604 [lastId] => 1494603 [count] => 4000 ) [1378] => Array ( [symbol] => PUNDIXUSDT [priceChange] => 0.00640000 [priceChangePercent] => 2.790 [weightedAvgPrice] => 0.23309336 [prevClosePrice] => 0.22940000 [lastPrice] => 0.23580000 [lastQty] => 75.00000000 [bidPrice] => 0.23590000 [bidQty] => 4350.30000000 [askPrice] => 0.23600000 [askQty] => 467.00000000 [openPrice] => 0.22940000 [highPrice] => 0.23670000 [lowPrice] => 0.22930000 [volume] => 366356.00000000 [quoteVolume] => 85395.15029000 [openTime] => 1765568812906 [closeTime] => 1765655212906 [firstId] => 30768450 [lastId] => 30769204 [count] => 755 ) [1379] => Array ( [symbol] => BTTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1380] => Array ( [symbol] => BTTEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1381] => Array ( [symbol] => HOTEUR [priceChange] => -0.00005100 [priceChangePercent] => -2.772 [weightedAvgPrice] => 0.00189506 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00178900 [lastQty] => 38561.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00184000 [highPrice] => 0.00216700 [lowPrice] => 0.00175000 [volume] => 156712368.60000000 [quoteVolume] => 296979.17009790 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1085381 [lastId] => 1089380 [count] => 4000 ) [1382] => Array ( [symbol] => WINEUR [priceChange] => -0.00000097 [priceChangePercent] => -2.932 [weightedAvgPrice] => 0.00003378 [prevClosePrice] => 0.00003300 [lastPrice] => 0.00003211 [lastQty] => 13380427.00000000 [bidPrice] => 0.00003211 [bidQty] => 16588185.00000000 [askPrice] => 0.00003217 [askQty] => 13355472.00000000 [openPrice] => 0.00003308 [highPrice] => 0.00003527 [lowPrice] => 0.00003211 [volume] => 6413143085.00000000 [quoteVolume] => 216623.31181903 [openTime] => 1765568979211 [closeTime] => 1765655379211 [firstId] => 4049973 [lastId] => 4050917 [count] => 945 ) [1383] => Array ( [symbol] => TLMBTC [priceChange] => -0.00000006 [priceChangePercent] => -50.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 91725.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000012 [highPrice] => 0.00000013 [lowPrice] => 0.00000006 [volume] => 58909971.00000000 [quoteVolume] => 5.08365885 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8709619 [lastId] => 8713618 [count] => 4000 ) [1384] => Array ( [symbol] => TLMBUSD [priceChange] => -0.00077000 [priceChangePercent] => -7.564 [weightedAvgPrice] => 0.00994156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00941000 [lastQty] => 2263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01018000 [highPrice] => 0.01079000 [lowPrice] => 0.00922000 [volume] => 20589713.00000000 [quoteVolume] => 204693.78155000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 21603670 [lastId] => 21607669 [count] => 4000 ) [1385] => Array ( [symbol] => TLMUSDT [priceChange] => 0.00007000 [priceChangePercent] => 3.084 [weightedAvgPrice] => 0.00232626 [prevClosePrice] => 0.00227000 [lastPrice] => 0.00234000 [lastQty] => 6220.00000000 [bidPrice] => 0.00234000 [bidQty] => 3747215.00000000 [askPrice] => 0.00235000 [askQty] => 204356.00000000 [openPrice] => 0.00227000 [highPrice] => 0.00237000 [lowPrice] => 0.00226000 [volume] => 67379442.00000000 [quoteVolume] => 156742.23433000 [openTime] => 1765568987756 [closeTime] => 1765655387756 [firstId] => 100781803 [lastId] => 100783338 [count] => 1536 ) [1386] => Array ( [symbol] => 1INCHUPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1387] => Array ( [symbol] => 1INCHDOWNUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1388] => Array ( [symbol] => BTGBUSD [priceChange] => -0.69000000 [priceChangePercent] => -3.768 [weightedAvgPrice] => 18.07077922 [prevClosePrice] => 0.00000000 [lastPrice] => 17.62000000 [lastQty] => 4.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.31000000 [highPrice] => 18.94000000 [lowPrice] => 17.52000000 [volume] => 35462.13000000 [quoteVolume] => 640828.32180000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1441604 [lastId] => 1445604 [count] => 4001 ) [1389] => Array ( [symbol] => BTGUSDT [priceChange] => -0.33000000 [priceChangePercent] => -1.835 [weightedAvgPrice] => 18.06354815 [prevClosePrice] => 0.00000000 [lastPrice] => 17.65000000 [lastQty] => 16.99000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.98000000 [highPrice] => 19.00000000 [lowPrice] => 17.59000000 [volume] => 40036.54000000 [quoteVolume] => 723201.96810000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5378488 [lastId] => 5382488 [count] => 4001 ) [1390] => Array ( [symbol] => HOTBUSD [priceChange] => 0.00001800 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00106760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00105800 [lastQty] => 188847.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00104000 [highPrice] => 0.00114600 [lowPrice] => 0.00100700 [volume] => 417729341.60000000 [quoteVolume] => 445969.68857050 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6534432 [lastId] => 6538431 [count] => 4000 ) [1391] => Array ( [symbol] => BNBUAH [priceChange] => -6368.00000000 [priceChangePercent] => -19.450 [weightedAvgPrice] => 29196.30791242 [prevClosePrice] => 0.00000000 [lastPrice] => 26372.00000000 [lastQty] => 0.01500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32740.00000000 [highPrice] => 32809.00000000 [lowPrice] => 23277.00000000 [volume] => 327.46000000 [quoteVolume] => 9560622.98900000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 842852 [lastId] => 846851 [count] => 4000 ) [1392] => Array ( [symbol] => ONTTRY [priceChange] => 0.05200000 [priceChangePercent] => 1.849 [weightedAvgPrice] => 2.86672305 [prevClosePrice] => 2.80300000 [lastPrice] => 2.86500000 [lastQty] => 133.00000000 [bidPrice] => 2.86700000 [bidQty] => 607.00000000 [askPrice] => 2.88700000 [askQty] => 607.00000000 [openPrice] => 2.81300000 [highPrice] => 2.89600000 [lowPrice] => 2.81000000 [volume] => 206300.00000000 [quoteVolume] => 591404.96500000 [openTime] => 1765568599141 [closeTime] => 1765654999141 [firstId] => 5748745 [lastId] => 5749123 [count] => 379 ) [1393] => Array ( [symbol] => VETEUR [priceChange] => 0.00008000 [priceChangePercent] => 0.814 [weightedAvgPrice] => 0.00996596 [prevClosePrice] => 0.00982000 [lastPrice] => 0.00991000 [lastQty] => 3375.00000000 [bidPrice] => 0.00992000 [bidQty] => 79094.33000000 [askPrice] => 0.00993000 [askQty] => 183218.56000000 [openPrice] => 0.00983000 [highPrice] => 0.01009000 [lowPrice] => 0.00978000 [volume] => 6815528.04000000 [quoteVolume] => 67923.31184320 [openTime] => 1765568988132 [closeTime] => 1765655388132 [firstId] => 7611224 [lastId] => 7611668 [count] => 445 ) [1394] => Array ( [symbol] => VETGBP [priceChange] => -0.00099000 [priceChangePercent] => -6.475 [weightedAvgPrice] => 0.01446084 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01430000 [lastQty] => 832.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01529000 [highPrice] => 0.01697000 [lowPrice] => 0.01066000 [volume] => 30612046.41000000 [quoteVolume] => 442675.81872540 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1668576 [lastId] => 1672575 [count] => 4000 ) [1395] => Array ( [symbol] => WINBRL [priceChange] => -0.00009870 [priceChangePercent] => -13.050 [weightedAvgPrice] => 0.00072240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00065760 [lastQty] => 151748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00075630 [highPrice] => 0.00084960 [lowPrice] => 0.00058320 [volume] => 2276879149.00000000 [quoteVolume] => 1644809.08153410 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3508869 [lastId] => 3512868 [count] => 4000 ) [1396] => Array ( [symbol] => MIRBTC [priceChange] => -0.00000171 [priceChangePercent] => -16.947 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000838 [lastQty] => 2276.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001009 [highPrice] => 0.00001013 [lowPrice] => 0.00000838 [volume] => 2876176.20000000 [quoteVolume] => 26.76336732 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3173381 [lastId] => 3177381 [count] => 4001 ) [1397] => Array ( [symbol] => MIRBUSD [priceChange] => 0.01043000 [priceChangePercent] => 8.553 [weightedAvgPrice] => 0.12920449 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13237000 [lastQty] => 1811.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12194000 [highPrice] => 0.13611000 [lowPrice] => 0.12101000 [volume] => 5001654.20000000 [quoteVolume] => 646236.19841000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9276220 [lastId] => 9280220 [count] => 4001 ) [1398] => Array ( [symbol] => MIRUSDT [priceChange] => -0.01130000 [priceChangePercent] => -7.387 [weightedAvgPrice] => 0.14678205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14168000 [lastQty] => 351.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15298000 [highPrice] => 0.15401000 [lowPrice] => 0.14116000 [volume] => 3601038.70000000 [quoteVolume] => 528567.84450900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 19345189 [lastId] => 19349189 [count] => 4001 ) [1399] => Array ( [symbol] => BARBTC [priceChange] => 0.00000100 [priceChangePercent] => 0.714 [weightedAvgPrice] => 0.00014224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014100 [lastQty] => 29.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014000 [highPrice] => 0.00014710 [lowPrice] => 0.00013900 [volume] => 24912.62000000 [quoteVolume] => 3.54353617 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2120752 [lastId] => 2124751 [count] => 4000 ) [1400] => Array ( [symbol] => BARBUSD [priceChange] => 0.00900000 [priceChangePercent] => 0.357 [weightedAvgPrice] => 2.52991502 [prevClosePrice] => 0.00000000 [lastPrice] => 2.53300000 [lastQty] => 400.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.52400000 [highPrice] => 2.62500000 [lowPrice] => 2.43500000 [volume] => 156574.83000000 [quoteVolume] => 396121.01403000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2577629 [lastId] => 2581628 [count] => 4000 ) [1401] => Array ( [symbol] => BARUSDT [priceChange] => 0.00800000 [priceChangePercent] => 1.363 [weightedAvgPrice] => 0.60359150 [prevClosePrice] => 0.58700000 [lastPrice] => 0.59500000 [lastQty] => 15.77000000 [bidPrice] => 0.59500000 [bidQty] => 5157.44000000 [askPrice] => 0.59700000 [askQty] => 4606.60000000 [openPrice] => 0.58700000 [highPrice] => 0.62400000 [lowPrice] => 0.58500000 [volume] => 3817031.60000000 [quoteVolume] => 2303927.82274000 [openTime] => 1765568988202 [closeTime] => 1765655388202 [firstId] => 26315644 [lastId] => 26329890 [count] => 14247 ) [1402] => Array ( [symbol] => FORTHBTC [priceChange] => 0.00000045 [priceChangePercent] => 2.410 [weightedAvgPrice] => 0.00001895 [prevClosePrice] => 0.00001870 [lastPrice] => 0.00001912 [lastQty] => 11.59000000 [bidPrice] => 0.00001910 [bidQty] => 57.09000000 [askPrice] => 0.00001914 [askQty] => 68.35000000 [openPrice] => 0.00001867 [highPrice] => 0.00001919 [lowPrice] => 0.00001865 [volume] => 2072.95000000 [quoteVolume] => 0.03928111 [openTime] => 1765568978265 [closeTime] => 1765655378265 [firstId] => 4043696 [lastId] => 4043845 [count] => 150 ) [1403] => Array ( [symbol] => FORTHBUSD [priceChange] => 0.11300000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 3.05979802 [prevClosePrice] => 0.00000000 [lastPrice] => 3.02700000 [lastQty] => 48.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.38300000 [lowPrice] => 2.85100000 [volume] => 143318.34000000 [quoteVolume] => 438525.17288000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4391882 [lastId] => 4395881 [count] => 4000 ) [1404] => Array ( [symbol] => FORTHUSDT [priceChange] => 0.04200000 [priceChangePercent] => 2.496 [weightedAvgPrice] => 1.70761045 [prevClosePrice] => 1.68400000 [lastPrice] => 1.72500000 [lastQty] => 24.40000000 [bidPrice] => 1.72500000 [bidQty] => 63.00000000 [askPrice] => 1.72600000 [askQty] => 212.30000000 [openPrice] => 1.68300000 [highPrice] => 1.73200000 [lowPrice] => 1.68000000 [volume] => 52962.58000000 [quoteVolume] => 90439.45518000 [openTime] => 1765568757307 [closeTime] => 1765655157307 [firstId] => 34503496 [lastId] => 34505724 [count] => 2229 ) [1405] => Array ( [symbol] => CAKEGBP [priceChange] => -0.53500000 [priceChangePercent] => -16.467 [weightedAvgPrice] => 3.28394008 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71400000 [lastQty] => 23.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.24900000 [highPrice] => 3.58900000 [lowPrice] => 2.57700000 [volume] => 292835.09000000 [quoteVolume] => 961652.89016000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 590169 [lastId] => 594168 [count] => 4000 ) [1406] => Array ( [symbol] => DOGERUB [priceChange] => -0.70000000 [priceChangePercent] => -9.162 [weightedAvgPrice] => 7.39820800 [prevClosePrice] => 0.00000000 [lastPrice] => 6.94000000 [lastQty] => 2362.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.64000000 [highPrice] => 7.90000000 [lowPrice] => 6.88000000 [volume] => 3421738.00000000 [quoteVolume] => 25314729.44500000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1703509 [lastId] => 1707508 [count] => 4000 ) [1407] => Array ( [symbol] => HOTBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1408] => Array ( [symbol] => WRXEUR [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1409] => Array ( [symbol] => EZBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1410] => Array ( [symbol] => EZETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1411] => Array ( [symbol] => BAKEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.165 [weightedAvgPrice] => 0.05232679 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05190000 [lastQty] => 1863.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05080000 [highPrice] => 0.05550000 [lowPrice] => 0.04910000 [volume] => 13600840.90000000 [quoteVolume] => 711688.37986000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 105623211 [lastId] => 105627211 [count] => 4001 ) [1412] => Array ( [symbol] => BURGERBUSD [priceChange] => -0.05040000 [priceChangePercent] => -13.578 [weightedAvgPrice] => 0.35673596 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32080000 [lastQty] => 0.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37120000 [highPrice] => 0.39840000 [lowPrice] => 0.31010000 [volume] => 1313688.60000000 [quoteVolume] => 468639.96216000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11832944 [lastId] => 11836943 [count] => 4000 ) [1413] => Array ( [symbol] => BURGERUSDT [priceChange] => -0.00690000 [priceChangePercent] => -28.631 [weightedAvgPrice] => 0.02078516 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01720000 [lastQty] => 62243.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02410000 [highPrice] => 0.02550000 [lowPrice] => 0.01660000 [volume] => 10439094.10000000 [quoteVolume] => 216978.21736000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 57422231 [lastId] => 57426231 [count] => 4001 ) [1414] => Array ( [symbol] => SLPBUSD [priceChange] => -0.00015200 [priceChangePercent] => -9.274 [weightedAvgPrice] => 0.00159493 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00148700 [lastQty] => 38497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00163900 [highPrice] => 0.00171600 [lowPrice] => 0.00146900 [volume] => 374786359.00000000 [quoteVolume] => 597759.84350900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 24780085 [lastId] => 24784084 [count] => 4000 ) [1415] => Array ( [symbol] => SLPUSDT [priceChange] => 0.00002100 [priceChangePercent] => 2.471 [weightedAvgPrice] => 0.00086290 [prevClosePrice] => 0.00084800 [lastPrice] => 0.00087100 [lastQty] => 115432.00000000 [bidPrice] => 0.00087100 [bidQty] => 212314.00000000 [askPrice] => 0.00087200 [askQty] => 355357.00000000 [openPrice] => 0.00085000 [highPrice] => 0.00087300 [lowPrice] => 0.00085000 [volume] => 120091319.00000000 [quoteVolume] => 103626.50926700 [openTime] => 1765568996668 [closeTime] => 1765655396668 [firstId] => 121252548 [lastId] => 121254426 [count] => 1879 ) [1416] => Array ( [symbol] => TRXAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1417] => Array ( [symbol] => TRXEUR [priceChange] => -0.00300000 [priceChangePercent] => -1.278 [weightedAvgPrice] => 0.23307067 [prevClosePrice] => 0.23470000 [lastPrice] => 0.23170000 [lastQty] => 735.00000000 [bidPrice] => 0.23170000 [bidQty] => 5434.00000000 [askPrice] => 0.23180000 [askQty] => 2043.00000000 [openPrice] => 0.23470000 [highPrice] => 0.23480000 [lowPrice] => 0.23150000 [volume] => 551164.00000000 [quoteVolume] => 128460.16100000 [openTime] => 1765568958479 [closeTime] => 1765655358479 [firstId] => 5122199 [lastId] => 5123796 [count] => 1598 ) [1418] => Array ( [symbol] => VETTRY [priceChange] => 0.00320000 [priceChangePercent] => 0.648 [weightedAvgPrice] => 0.49935731 [prevClosePrice] => 0.49280000 [lastPrice] => 0.49670000 [lastQty] => 1978.90000000 [bidPrice] => 0.49690000 [bidQty] => 3375.00000000 [askPrice] => 0.49720000 [askQty] => 3375.00000000 [openPrice] => 0.49350000 [highPrice] => 0.50550000 [lowPrice] => 0.49150000 [volume] => 2816117.20000000 [quoteVolume] => 1406248.69615000 [openTime] => 1765568987819 [closeTime] => 1765655387819 [firstId] => 5430054 [lastId] => 5437610 [count] => 7557 ) [1419] => Array ( [symbol] => SHIBUSDT [priceChange] => 0.00000015 [priceChangePercent] => 1.834 [weightedAvgPrice] => 0.00000834 [prevClosePrice] => 0.00000819 [lastPrice] => 0.00000833 [lastQty] => 11938823.00 [bidPrice] => 0.00000833 [bidQty] => 1241087058.00 [askPrice] => 0.00000834 [askQty] => 2941589993.00 [openPrice] => 0.00000818 [highPrice] => 0.00000845 [lowPrice] => 0.00000816 [volume] => 543929437647.00 [quoteVolume] => 4537496.47424932 [openTime] => 1765568997042 [closeTime] => 1765655397042 [firstId] => 1654563934 [lastId] => 1654656378 [count] => 92445 ) [1420] => Array ( [symbol] => SHIBBUSD [priceChange] => -0.00000043 [priceChangePercent] => -4.415 [weightedAvgPrice] => 0.00000958 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000931 [lastQty] => 16172436.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000974 [highPrice] => 0.00000999 [lowPrice] => 0.00000915 [volume] => 118834114081.00 [quoteVolume] => 1138131.42286819 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 98683745 [lastId] => 98687744 [count] => 4000 ) [1421] => Array ( [symbol] => ICPBTC [priceChange] => 0.00000020 [priceChangePercent] => 0.549 [weightedAvgPrice] => 0.00003613 [prevClosePrice] => 0.00003640 [lastPrice] => 0.00003660 [lastQty] => 964.70000000 [bidPrice] => 0.00003660 [bidQty] => 28.95000000 [askPrice] => 0.00003670 [askQty] => 1720.79000000 [openPrice] => 0.00003640 [highPrice] => 0.00003660 [lowPrice] => 0.00003550 [volume] => 11871.94000000 [quoteVolume] => 0.42892312 [openTime] => 1765568924163 [closeTime] => 1765655324163 [firstId] => 11288017 [lastId] => 11288496 [count] => 480 ) [1422] => Array ( [symbol] => ICPBNB [priceChange] => 0.00301000 [priceChangePercent] => 21.827 [weightedAvgPrice] => 0.01571147 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01680000 [lastQty] => 31.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01379000 [highPrice] => 0.01827000 [lowPrice] => 0.01330000 [volume] => 36058.14000000 [quoteVolume] => 566.52652010 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2433645 [lastId] => 2437644 [count] => 4000 ) [1423] => Array ( [symbol] => ICPBUSD [priceChange] => 0.09000000 [priceChangePercent] => 2.364 [weightedAvgPrice] => 3.93951123 [prevClosePrice] => 0.00000000 [lastPrice] => 3.89700000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80700000 [highPrice] => 4.17200000 [lowPrice] => 3.77200000 [volume] => 112269.85000000 [quoteVolume] => 442288.33439000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 16610549 [lastId] => 16614548 [count] => 4000 ) [1424] => Array ( [symbol] => ICPUSDT [priceChange] => 0.02100000 [priceChangePercent] => 0.640 [weightedAvgPrice] => 3.25898550 [prevClosePrice] => 3.28200000 [lastPrice] => 3.30300000 [lastQty] => 514.44000000 [bidPrice] => 3.30200000 [bidQty] => 115.72000000 [askPrice] => 3.30300000 [askQty] => 401.47000000 [openPrice] => 3.28200000 [highPrice] => 3.31200000 [lowPrice] => 3.20100000 [volume] => 1776108.16000000 [quoteVolume] => 5788310.74311000 [openTime] => 1765568987698 [closeTime] => 1765655387698 [firstId] => 222279914 [lastId] => 222312664 [count] => 32751 ) [1425] => Array ( [symbol] => SHIBEUR [priceChange] => 0.00000013 [priceChangePercent] => 1.862 [weightedAvgPrice] => 0.00000711 [prevClosePrice] => 0.00000698 [lastPrice] => 0.00000711 [lastQty] => 126839522.00 [bidPrice] => 0.00000710 [bidQty] => 873780883.00 [askPrice] => 0.00000711 [askQty] => 38021622.00 [openPrice] => 0.00000698 [highPrice] => 0.00000720 [lowPrice] => 0.00000696 [volume] => 21524015877.00 [quoteVolume] => 153102.84670905 [openTime] => 1765568975995 [closeTime] => 1765655375995 [firstId] => 15914693 [lastId] => 15915931 [count] => 1239 ) [1426] => Array ( [symbol] => SHIBRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1427] => Array ( [symbol] => ETCEUR [priceChange] => 3.29000000 [priceChangePercent] => 19.689 [weightedAvgPrice] => 19.14141057 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 16.71000000 [highPrice] => 23.12000000 [lowPrice] => 16.67000000 [volume] => 34311.87000000 [quoteVolume] => 656777.59100000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1084550 [lastId] => 1088549 [count] => 4000 ) [1428] => Array ( [symbol] => ETCBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1429] => Array ( [symbol] => DOGEBIDR [priceChange] => 10.00 [priceChangePercent] => 1.058 [weightedAvgPrice] => 947.56 [prevClosePrice] => 0.00 [lastPrice] => 955.00 [lastQty] => 359.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 945.00 [highPrice] => 971.00 [lowPrice] => 916.00 [volume] => 5506437.00000000 [quoteVolume] => 5217696244.00 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2501302 [lastId] => 2505301 [count] => 4000 ) [1430] => Array ( [symbol] => ARBTC [priceChange] => 0.00000100 [priceChangePercent] => 2.342 [weightedAvgPrice] => 0.00004372 [prevClosePrice] => 0.00004270 [lastPrice] => 0.00004370 [lastQty] => 2.54000000 [bidPrice] => 0.00004350 [bidQty] => 1238.77000000 [askPrice] => 0.00004370 [askQty] => 179.08000000 [openPrice] => 0.00004270 [highPrice] => 0.00004430 [lowPrice] => 0.00004270 [volume] => 1201.80000000 [quoteVolume] => 0.05253944 [openTime] => 1765568983733 [closeTime] => 1765655383733 [firstId] => 8274470 [lastId] => 8274642 [count] => 173 ) [1431] => Array ( [symbol] => ARBNB [priceChange] => -0.00609000 [priceChangePercent] => -21.812 [weightedAvgPrice] => 0.02479521 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02183000 [lastQty] => 37.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02792000 [highPrice] => 0.02811000 [lowPrice] => 0.02034000 [volume] => 54257.70000000 [quoteVolume] => 1345.33126290 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1021456 [lastId] => 1025455 [count] => 4000 ) [1432] => Array ( [symbol] => ARBUSD [priceChange] => -0.19800000 [priceChangePercent] => -4.889 [weightedAvgPrice] => 3.87399515 [prevClosePrice] => 0.00000000 [lastPrice] => 3.85200000 [lastQty] => 5.74000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.05000000 [highPrice] => 4.07000000 [lowPrice] => 3.70000000 [volume] => 88008.66000000 [quoteVolume] => 340945.12200000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9232736 [lastId] => 9236735 [count] => 4000 ) [1433] => Array ( [symbol] => ARUSDT [priceChange] => 0.09000000 [priceChangePercent] => 2.344 [weightedAvgPrice] => 3.93503022 [prevClosePrice] => 3.85000000 [lastPrice] => 3.93000000 [lastQty] => 3.00000000 [bidPrice] => 3.93000000 [bidQty] => 6575.71000000 [askPrice] => 3.94000000 [askQty] => 3116.75000000 [openPrice] => 3.84000000 [highPrice] => 4.01000000 [lowPrice] => 3.84000000 [volume] => 448975.89000000 [quoteVolume] => 1766733.69580000 [openTime] => 1765568997289 [closeTime] => 1765655397289 [firstId] => 114889056 [lastId] => 114896944 [count] => 7889 ) [1434] => Array ( [symbol] => POLSBTC [priceChange] => -0.00000408 [priceChangePercent] => -17.997 [weightedAvgPrice] => 0.00002100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001859 [lastQty] => 1636.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002267 [highPrice] => 0.00002337 [lowPrice] => 0.00001853 [volume] => 332915.00000000 [quoteVolume] => 6.99154630 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3478338 [lastId] => 3482337 [count] => 4000 ) [1435] => Array ( [symbol] => POLSBNB [priceChange] => 0.00032800 [priceChangePercent] => 14.126 [weightedAvgPrice] => 0.00255257 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265000 [lastQty] => 34.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00232200 [highPrice] => 0.00288300 [lowPrice] => 0.00231300 [volume] => 373927.90000000 [quoteVolume] => 954.47743400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 667237 [lastId] => 671236 [count] => 4000 ) [1436] => Array ( [symbol] => POLSBUSD [priceChange] => -0.00230000 [priceChangePercent] => -0.888 [weightedAvgPrice] => 0.25787401 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25670000 [lastQty] => 204.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.25900000 [highPrice] => 0.27580000 [lowPrice] => 0.24260000 [volume] => 1607283.20000000 [quoteVolume] => 414476.55716000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3217330 [lastId] => 3221329 [count] => 4000 ) [1437] => Array ( [symbol] => POLSUSDT [priceChange] => -0.00680000 [priceChangePercent] => -2.161 [weightedAvgPrice] => 0.31096637 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30790000 [lastQty] => 18.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31470000 [highPrice] => 0.31910000 [lowPrice] => 0.30500000 [volume] => 917240.70000000 [quoteVolume] => 285231.01397000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 17137387 [lastId] => 17141387 [count] => 4001 ) [1438] => Array ( [symbol] => MDXBTC [priceChange] => -0.00000011 [priceChangePercent] => -12.500 [weightedAvgPrice] => 0.00000083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000077 [lastQty] => 9347.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000088 [highPrice] => 0.00000092 [lowPrice] => 0.00000076 [volume] => 5120286.00000000 [quoteVolume] => 4.24632591 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2651618 [lastId] => 2655617 [count] => 4000 ) [1439] => Array ( [symbol] => MDXBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1440] => Array ( [symbol] => MDXBUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.06406923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06440000 [lastQty] => 4802.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06460000 [highPrice] => 0.06690000 [lowPrice] => 0.06210000 [volume] => 4640111.60000000 [quoteVolume] => 297288.37000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6809146 [lastId] => 6813145 [count] => 4000 ) [1441] => Array ( [symbol] => MDXUSDT [priceChange] => 0.00411000 [priceChangePercent] => 13.524 [weightedAvgPrice] => 0.03503868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03450000 [lastQty] => 170.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03039000 [highPrice] => 0.03830000 [lowPrice] => 0.02917000 [volume] => 8965485.10000000 [quoteVolume] => 314138.78590700 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 31303347 [lastId] => 31307347 [count] => 4001 ) [1442] => Array ( [symbol] => MASKBNB [priceChange] => 0.00093100 [priceChangePercent] => 51.837 [weightedAvgPrice] => 0.00237062 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00272700 [lastQty] => 53.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00179600 [highPrice] => 0.00285000 [lowPrice] => 0.00179000 [volume] => 207874.90000000 [quoteVolume] => 492.79207860 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1205901 [lastId] => 1209900 [count] => 4000 ) [1443] => Array ( [symbol] => MASKBUSD [priceChange] => 0.13200000 [priceChangePercent] => 3.821 [weightedAvgPrice] => 3.48386109 [prevClosePrice] => 0.00000000 [lastPrice] => 3.58700000 [lastQty] => 3.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.45500000 [highPrice] => 3.64700000 [lowPrice] => 3.26400000 [volume] => 131453.90000000 [quoteVolume] => 457967.12760000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 15398198 [lastId] => 15402198 [count] => 4001 ) [1444] => Array ( [symbol] => MASKUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.833 [weightedAvgPrice] => 0.60689778 [prevClosePrice] => 0.59900000 [lastPrice] => 0.61100000 [lastQty] => 1462.60000000 [bidPrice] => 0.61100000 [bidQty] => 3005.20000000 [askPrice] => 0.61200000 [askQty] => 4579.60000000 [openPrice] => 0.60000000 [highPrice] => 0.61300000 [lowPrice] => 0.60000000 [volume] => 381656.20000000 [quoteVolume] => 231626.30170000 [openTime] => 1765568959169 [closeTime] => 1765655359169 [firstId] => 89326051 [lastId] => 89328984 [count] => 2934 ) [1445] => Array ( [symbol] => LPTBTC [priceChange] => 0.00000180 [priceChangePercent] => 4.663 [weightedAvgPrice] => 0.00003994 [prevClosePrice] => 0.00003860 [lastPrice] => 0.00004040 [lastQty] => 87.72000000 [bidPrice] => 0.00004040 [bidQty] => 561.70000000 [askPrice] => 0.00004050 [askQty] => 21.93000000 [openPrice] => 0.00003860 [highPrice] => 0.00004060 [lowPrice] => 0.00003860 [volume] => 4342.27000000 [quoteVolume] => 0.17343282 [openTime] => 1765568759174 [closeTime] => 1765655159174 [firstId] => 4396366 [lastId] => 4396629 [count] => 264 ) [1446] => Array ( [symbol] => LPTBNB [priceChange] => 0.00008000 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.00405846 [prevClosePrice] => 0.00400000 [lastPrice] => 0.00408000 [lastQty] => 179.10000000 [bidPrice] => 0.00408000 [bidQty] => 385.51000000 [askPrice] => 0.00410000 [askQty] => 19.90000000 [openPrice] => 0.00400000 [highPrice] => 0.00408000 [lowPrice] => 0.00400000 [volume] => 594.69000000 [quoteVolume] => 2.41352310 [openTime] => 1765568927848 [closeTime] => 1765655327848 [firstId] => 671274 [lastId] => 671300 [count] => 27 ) [1447] => Array ( [symbol] => LPTBUSD [priceChange] => 0.10000000 [priceChangePercent] => 1.650 [weightedAvgPrice] => 6.25356080 [prevClosePrice] => 0.00000000 [lastPrice] => 6.16000000 [lastQty] => 193.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.06000000 [highPrice] => 6.58000000 [lowPrice] => 5.92000000 [volume] => 35434.39000000 [quoteVolume] => 221591.11240000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4956168 [lastId] => 4960167 [count] => 4000 ) [1448] => Array ( [symbol] => LPTUSDT [priceChange] => 0.17000000 [priceChangePercent] => 4.884 [weightedAvgPrice] => 3.59736736 [prevClosePrice] => 3.47800000 [lastPrice] => 3.65100000 [lastQty] => 27.40000000 [bidPrice] => 3.65200000 [bidQty] => 29.25000000 [askPrice] => 3.65400000 [askQty] => 141.70000000 [openPrice] => 3.48100000 [highPrice] => 3.66300000 [lowPrice] => 3.48100000 [volume] => 90143.95000000 [quoteVolume] => 324280.90383000 [openTime] => 1765568994466 [closeTime] => 1765655394466 [firstId] => 79541878 [lastId] => 79545793 [count] => 3916 ) [1449] => Array ( [symbol] => ETHUAH [priceChange] => -51314.00000000 [priceChangePercent] => -34.369 [weightedAvgPrice] => 139090.57100217 [prevClosePrice] => 0.00000000 [lastPrice] => 97990.00000000 [lastQty] => 0.00270000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 149304.00000000 [highPrice] => 167999.00000000 [lowPrice] => 97990.00000000 [volume] => 138.20070000 [quoteVolume] => 19222414.27590000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 919066 [lastId] => 923065 [count] => 4000 ) [1450] => Array ( [symbol] => MATICBRL [priceChange] => -0.14400000 [priceChangePercent] => -6.346 [weightedAvgPrice] => 2.14534077 [prevClosePrice] => 0.00000000 [lastPrice] => 2.12500000 [lastQty] => 9.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.26900000 [highPrice] => 2.38600000 [lowPrice] => 1.99900000 [volume] => 1635369.10000000 [quoteVolume] => 3508424.00890000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2134173 [lastId] => 2138172 [count] => 4000 ) [1451] => Array ( [symbol] => SOLEUR [priceChange] => 1.56000000 [priceChangePercent] => 1.396 [weightedAvgPrice] => 113.12994425 [prevClosePrice] => 111.72000000 [lastPrice] => 113.29000000 [lastQty] => 10.75400000 [bidPrice] => 113.26000000 [bidQty] => 0.06700000 [askPrice] => 113.27000000 [askQty] => 18.48800000 [openPrice] => 111.73000000 [highPrice] => 114.49000000 [lowPrice] => 111.52000000 [volume] => 40362.84600000 [quoteVolume] => 4566246.51771000 [openTime] => 1765568997471 [closeTime] => 1765655397471 [firstId] => 28606676 [lastId] => 28620301 [count] => 13626 ) [1452] => Array ( [symbol] => SHIBBRL [priceChange] => 0.00000086 [priceChangePercent] => 1.933 [weightedAvgPrice] => 0.00004533 [prevClosePrice] => 0.00004436 [lastPrice] => 0.00004535 [lastQty] => 947404.00 [bidPrice] => 0.00004530 [bidQty] => 49499505.00 [askPrice] => 0.00004534 [askQty] => 16499835.00 [openPrice] => 0.00004449 [highPrice] => 0.00004588 [lowPrice] => 0.00004431 [volume] => 2468793136.00 [quoteVolume] => 111918.88306871 [openTime] => 1765568923802 [closeTime] => 1765655323802 [firstId] => 8469127 [lastId] => 8469430 [count] => 304 ) [1453] => Array ( [symbol] => AGIXBTC [priceChange] => 0.00000031 [priceChangePercent] => 3.305 [weightedAvgPrice] => 0.00000968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000969 [lastQty] => 235.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00001004 [lowPrice] => 0.00000937 [volume] => 911170.00000000 [quoteVolume] => 8.82059513 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13416824 [lastId] => 13420824 [count] => 4001 ) [1454] => Array ( [symbol] => ICPEUR [priceChange] => 0.02200000 [priceChangePercent] => 0.787 [weightedAvgPrice] => 2.77889586 [prevClosePrice] => 2.79400000 [lastPrice] => 2.81800000 [lastQty] => 64.31000000 [bidPrice] => 2.81400000 [bidQty] => 11.81000000 [askPrice] => 2.81700000 [askQty] => 11.81000000 [openPrice] => 2.79600000 [highPrice] => 2.82100000 [lowPrice] => 2.73100000 [volume] => 5122.87000000 [quoteVolume] => 14235.92223000 [openTime] => 1765568887217 [closeTime] => 1765655287217 [firstId] => 1419057 [lastId] => 1419234 [count] => 178 ) [1455] => Array ( [symbol] => MATICGBP [priceChange] => 0.16900000 [priceChangePercent] => 26.000 [weightedAvgPrice] => 0.70609398 [prevClosePrice] => 0.00000000 [lastPrice] => 0.81900000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65000000 [highPrice] => 0.91000000 [lowPrice] => 0.30000000 [volume] => 552506.10000000 [quoteVolume] => 390121.22905000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 921315 [lastId] => 925314 [count] => 4000 ) [1456] => Array ( [symbol] => SHIBTRY [priceChange] => 0.00000600 [priceChangePercent] => 1.714 [weightedAvgPrice] => 0.00035603 [prevClosePrice] => 0.00035010 [lastPrice] => 0.00035600 [lastQty] => 54207437.00 [bidPrice] => 0.00035600 [bidQty] => 324107955.00 [askPrice] => 0.00035610 [askQty] => 60121694.00 [openPrice] => 0.00035000 [highPrice] => 0.00036070 [lowPrice] => 0.00034910 [volume] => 82576910284.00 [quoteVolume] => 29400211.63561050 [openTime] => 1765568957684 [closeTime] => 1765655357684 [firstId] => 71194154 [lastId] => 71197256 [count] => 3103 ) [1457] => Array ( [symbol] => MATICBIDR [priceChange] => 97.00 [priceChangePercent] => 1.171 [weightedAvgPrice] => 8570.94 [prevClosePrice] => 0.00 [lastPrice] => 8382.00 [lastQty] => 2405.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8285.00 [highPrice] => 9717.00 [lowPrice] => 8175.00 [volume] => 505124.60000000 [quoteVolume] => 4329390299.50 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1667680 [lastId] => 1671679 [count] => 4000 ) [1458] => Array ( [symbol] => MATICRUB [priceChange] => 11.40000000 [priceChangePercent] => 17.520 [weightedAvgPrice] => 78.55305176 [prevClosePrice] => 0.00000000 [lastPrice] => 76.47000000 [lastQty] => 589.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 65.07000000 [highPrice] => 91.53000000 [lowPrice] => 63.86000000 [volume] => 494469.10000000 [quoteVolume] => 38842056.80600000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 381192 [lastId] => 385191 [count] => 4000 ) [1459] => Array ( [symbol] => NUBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1460] => Array ( [symbol] => NUBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1461] => Array ( [symbol] => NUBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1462] => Array ( [symbol] => NUUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1463] => Array ( [symbol] => XVGUSDT [priceChange] => 0.00009900 [priceChangePercent] => 1.678 [weightedAvgPrice] => 0.00595900 [prevClosePrice] => 0.00588600 [lastPrice] => 0.00599800 [lastQty] => 2915.00000000 [bidPrice] => 0.00598700 [bidQty] => 53807.00000000 [askPrice] => 0.00599300 [askQty] => 2692.00000000 [openPrice] => 0.00589900 [highPrice] => 0.00604700 [lowPrice] => 0.00586300 [volume] => 154817349.00000000 [quoteVolume] => 922557.21745300 [openTime] => 1765568995449 [closeTime] => 1765655395449 [firstId] => 66009056 [lastId] => 66016802 [count] => 7747 ) [1464] => Array ( [symbol] => RLCBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1465] => Array ( [symbol] => CELRBUSD [priceChange] => -0.00067000 [priceChangePercent] => -5.514 [weightedAvgPrice] => 0.01223017 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01148000 [lastQty] => 1059.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01215000 [highPrice] => 0.01302000 [lowPrice] => 0.01110000 [volume] => 27457485.00000000 [quoteVolume] => 335809.57472000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8223477 [lastId] => 8227476 [count] => 4000 ) [1466] => Array ( [symbol] => ATMBUSD [priceChange] => -0.07800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 2.47507100 [prevClosePrice] => 0.00000000 [lastPrice] => 2.42000000 [lastQty] => 9.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.49800000 [highPrice] => 2.56000000 [lowPrice] => 2.38100000 [volume] => 159803.83000000 [quoteVolume] => 395525.82523000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2624785 [lastId] => 2628784 [count] => 4000 ) [1467] => Array ( [symbol] => ZENBUSD [priceChange] => -1.42000000 [priceChangePercent] => -16.492 [weightedAvgPrice] => 7.75086640 [prevClosePrice] => 0.00000000 [lastPrice] => 7.19000000 [lastQty] => 2.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.61000000 [highPrice] => 8.86000000 [lowPrice] => 6.06000000 [volume] => 25237.44000000 [quoteVolume] => 195612.02570000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2589914 [lastId] => 2593913 [count] => 4000 ) [1468] => Array ( [symbol] => FTMBUSD [priceChange] => 0.02300000 [priceChangePercent] => 5.767 [weightedAvgPrice] => 0.38760453 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42180000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39880000 [highPrice] => 0.44600000 [lowPrice] => 0.35390000 [volume] => 2031452.00000000 [quoteVolume] => 787399.99850000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 44806206 [lastId] => 44810205 [count] => 4000 ) [1469] => Array ( [symbol] => THETABUSD [priceChange] => -0.01500000 [priceChangePercent] => -2.377 [weightedAvgPrice] => 0.63632454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61600000 [lastQty] => 28.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63100000 [highPrice] => 0.67700000 [lowPrice] => 0.60500000 [volume] => 460526.60000000 [quoteVolume] => 293044.37670000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7353603 [lastId] => 7357602 [count] => 4000 ) [1470] => Array ( [symbol] => WINBUSD [priceChange] => -0.00000820 [priceChangePercent] => -10.567 [weightedAvgPrice] => 0.00007233 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006940 [lastQty] => 1329037.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007760 [highPrice] => 0.00007760 [lowPrice] => 0.00006850 [volume] => 6178613508.00000000 [quoteVolume] => 446905.35754160 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6061632 [lastId] => 6065631 [count] => 4000 ) [1471] => Array ( [symbol] => KAVABUSD [priceChange] => 0.00700000 [priceChangePercent] => 1.135 [weightedAvgPrice] => 0.63331507 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62400000 [lastQty] => 348.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61700000 [highPrice] => 0.66000000 [lowPrice] => 0.60800000 [volume] => 556641.00000000 [quoteVolume] => 352529.13220000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4042560 [lastId] => 4046559 [count] => 4000 ) [1472] => Array ( [symbol] => XEMBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1473] => Array ( [symbol] => ATABTC [priceChange] => -0.00000001 [priceChangePercent] => -4.167 [weightedAvgPrice] => 0.00000024 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000023 [lastQty] => 9689.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000024 [highPrice] => 0.00000024 [lowPrice] => 0.00000022 [volume] => 57948.00000000 [quoteVolume] => 0.01373516 [openTime] => 1761793203222 [closeTime] => 1761879603222 [firstId] => 4893874 [lastId] => 4893908 [count] => 35 ) [1474] => Array ( [symbol] => ATABNB [priceChange] => -0.00003200 [priceChangePercent] => -7.980 [weightedAvgPrice] => 0.00040488 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036900 [lastQty] => 167.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040100 [highPrice] => 0.00045200 [lowPrice] => 0.00036600 [volume] => 6073202.00000000 [quoteVolume] => 2458.91456400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1012392 [lastId] => 1016391 [count] => 4000 ) [1475] => Array ( [symbol] => ATABUSD [priceChange] => 0.00110000 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.08141409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07920000 [lastQty] => 1240.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.08500000 [lowPrice] => 0.07790000 [volume] => 3369618.00000000 [quoteVolume] => 274334.39300000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10007048 [lastId] => 10011047 [count] => 4000 ) [1476] => Array ( [symbol] => ATAUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.546 [weightedAvgPrice] => 0.01888006 [prevClosePrice] => 0.01840000 [lastPrice] => 0.01840000 [lastQty] => 858.00000000 [bidPrice] => 0.01840000 [bidQty] => 203118.00000000 [askPrice] => 0.01850000 [askQty] => 539690.00000000 [openPrice] => 0.01830000 [highPrice] => 0.01970000 [lowPrice] => 0.01820000 [volume] => 47108596.00000000 [quoteVolume] => 889413.34140000 [openTime] => 1765568996892 [closeTime] => 1765655396892 [firstId] => 66313599 [lastId] => 66319928 [count] => 6330 ) [1477] => Array ( [symbol] => GTCBTC [priceChange] => 0.00000003 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.00000690 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000688 [lastQty] => 329.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000685 [highPrice] => 0.00000708 [lowPrice] => 0.00000676 [volume] => 131945.00000000 [quoteVolume] => 0.91078871 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3381145 [lastId] => 3385144 [count] => 4000 ) [1478] => Array ( [symbol] => GTCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1479] => Array ( [symbol] => GTCBUSD [priceChange] => 0.14200000 [priceChangePercent] => 17.531 [weightedAvgPrice] => 0.91257548 [prevClosePrice] => 0.00000000 [lastPrice] => 0.95200000 [lastQty] => 22.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.81000000 [highPrice] => 1.01400000 [lowPrice] => 0.80600000 [volume] => 267659.50000000 [quoteVolume] => 244259.49550000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4219354 [lastId] => 4223353 [count] => 4000 ) [1480] => Array ( [symbol] => GTCUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.730 [weightedAvgPrice] => 0.13862535 [prevClosePrice] => 0.13600000 [lastPrice] => 0.13800000 [lastQty] => 32165.10000000 [bidPrice] => 0.13700000 [bidQty] => 65038.10000000 [askPrice] => 0.13800000 [askQty] => 15261.00000000 [openPrice] => 0.13700000 [highPrice] => 0.14100000 [lowPrice] => 0.13600000 [volume] => 699134.00000000 [quoteVolume] => 96917.69600000 [openTime] => 1765568993933 [closeTime] => 1765655393933 [firstId] => 42534880 [lastId] => 42536808 [count] => 1929 ) [1481] => Array ( [symbol] => TORNBTC [priceChange] => -0.00001960 [priceChangePercent] => -7.556 [weightedAvgPrice] => 0.00025629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023980 [lastQty] => 5.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00025940 [highPrice] => 0.00028520 [lowPrice] => 0.00023470 [volume] => 63975.37000000 [quoteVolume] => 16.39594444 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1631330 [lastId] => 1635330 [count] => 4001 ) [1482] => Array ( [symbol] => TORNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1483] => Array ( [symbol] => TORNBUSD [priceChange] => 0.08800000 [priceChangePercent] => 5.493 [weightedAvgPrice] => 1.71342821 [prevClosePrice] => 0.00000000 [lastPrice] => 1.69000000 [lastQty] => 59.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.60200000 [highPrice] => 2.00000000 [lowPrice] => 1.53000000 [volume] => 437105.81000000 [quoteVolume] => 748949.42355000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9170899 [lastId] => 9174899 [count] => 4001 ) [1484] => Array ( [symbol] => TORNUSDT [priceChange] => -0.17000000 [priceChangePercent] => -4.019 [weightedAvgPrice] => 4.23611259 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06000000 [lastQty] => 25.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.23000000 [highPrice] => 4.44000000 [lowPrice] => 4.00000000 [volume] => 115850.15000000 [quoteVolume] => 490754.27870000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 12104161 [lastId] => 12108161 [count] => 4001 ) [1485] => Array ( [symbol] => MATICTRY [priceChange] => 0.22000000 [priceChangePercent] => 1.732 [weightedAvgPrice] => 12.86347703 [prevClosePrice] => 0.00000000 [lastPrice] => 12.92000000 [lastQty] => 430.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.70000000 [highPrice] => 13.15000000 [lowPrice] => 12.55000000 [volume] => 1232915.50000000 [quoteVolume] => 15859580.21000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6204360 [lastId] => 6208359 [count] => 4000 ) [1486] => Array ( [symbol] => ETCGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1487] => Array ( [symbol] => SOLGBP [priceChange] => 0.10000000 [priceChangePercent] => 0.114 [weightedAvgPrice] => 89.13241626 [prevClosePrice] => 0.00000000 [lastPrice] => 88.08000000 [lastQty] => 2.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.98000000 [highPrice] => 102.57000000 [lowPrice] => 80.17000000 [volume] => 5908.13000000 [quoteVolume] => 526605.90250000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1139473 [lastId] => 1143472 [count] => 4000 ) [1488] => Array ( [symbol] => BAKEBTC [priceChange] => -0.00000062 [priceChangePercent] => -59.048 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000043 [lastQty] => 246.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000105 [highPrice] => 0.00000107 [lowPrice] => 0.00000039 [volume] => 9307672.00000000 [quoteVolume] => 6.67030740 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4652125 [lastId] => 4656124 [count] => 4000 ) [1489] => Array ( [symbol] => COTIBUSD [priceChange] => -0.00108000 [priceChangePercent] => -2.813 [weightedAvgPrice] => 0.03859038 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03732000 [lastQty] => 302.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03840000 [highPrice] => 0.04043000 [lowPrice] => 0.03620000 [volume] => 8527467.00000000 [quoteVolume] => 329078.16963000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8138444 [lastId] => 8142443 [count] => 4000 ) [1490] => Array ( [symbol] => KEEPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1491] => Array ( [symbol] => KEEPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1492] => Array ( [symbol] => KEEPBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1493] => Array ( [symbol] => KEEPUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1494] => Array ( [symbol] => SOLTRY [priceChange] => 72.60000000 [priceChangePercent] => 1.296 [weightedAvgPrice] => 5675.47278315 [prevClosePrice] => 5600.00000000 [lastPrice] => 5673.70000000 [lastQty] => 0.71100000 [bidPrice] => 5673.80000000 [bidQty] => 0.84300000 [askPrice] => 5673.90000000 [askQty] => 0.84300000 [openPrice] => 5601.10000000 [highPrice] => 5734.50000000 [lowPrice] => 5593.80000000 [volume] => 20982.51300000 [quoteVolume] => 119085681.45360000 [openTime] => 1765568997505 [closeTime] => 1765655397505 [firstId] => 29302555 [lastId] => 29314606 [count] => 12052 ) [1495] => Array ( [symbol] => RUNEGBP [priceChange] => 0.51200000 [priceChangePercent] => 66.841 [weightedAvgPrice] => 1.06056711 [prevClosePrice] => 0.00000000 [lastPrice] => 1.27800000 [lastQty] => 65.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76600000 [highPrice] => 1.40800000 [lowPrice] => 0.62100000 [volume] => 582950.20000000 [quoteVolume] => 618257.80860000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 204451 [lastId] => 208450 [count] => 4000 ) [1496] => Array ( [symbol] => SOLBRL [priceChange] => 13.20000000 [priceChangePercent] => 1.859 [weightedAvgPrice] => 720.42776948 [prevClosePrice] => 710.10000000 [lastPrice] => 723.10000000 [lastQty] => 0.02800000 [bidPrice] => 722.80000000 [bidQty] => 0.46400000 [askPrice] => 722.90000000 [askQty] => 3.35600000 [openPrice] => 709.90000000 [highPrice] => 732.30000000 [lowPrice] => 709.00000000 [volume] => 3274.71400000 [quoteVolume] => 2359194.90270000 [openTime] => 1765568997498 [closeTime] => 1765655397498 [firstId] => 7883397 [lastId] => 7886016 [count] => 2620 ) [1497] => Array ( [symbol] => SCBUSD [priceChange] => 0.00013000 [priceChangePercent] => 3.679 [weightedAvgPrice] => 0.00354191 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00366400 [lastQty] => 4893.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00353400 [highPrice] => 0.00386000 [lowPrice] => 0.00328500 [volume] => 113624629.00000000 [quoteVolume] => 402447.76215400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2486829 [lastId] => 2490828 [count] => 4000 ) [1498] => Array ( [symbol] => CHRBUSD [priceChange] => 0.00480000 [priceChangePercent] => 4.629 [weightedAvgPrice] => 0.10576383 [prevClosePrice] => 0.00000000 [lastPrice] => 0.10850000 [lastQty] => 1386.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10370000 [highPrice] => 0.11560000 [lowPrice] => 0.09960000 [volume] => 3586756.00000000 [quoteVolume] => 379349.05390000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7985943 [lastId] => 7989942 [count] => 4000 ) [1499] => Array ( [symbol] => STMXBUSD [priceChange] => 0.00000100 [priceChangePercent] => 0.017 [weightedAvgPrice] => 0.00609524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00585100 [lastQty] => 7635.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00650000 [lowPrice] => 0.00568500 [volume] => 95081250.00000000 [quoteVolume] => 579543.43833600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2976196 [lastId] => 2980195 [count] => 4000 ) [1500] => Array ( [symbol] => HNTBUSD [priceChange] => 0.05900000 [priceChangePercent] => 5.047 [weightedAvgPrice] => 1.20363858 [prevClosePrice] => 0.00000000 [lastPrice] => 1.22800000 [lastQty] => 103.14000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16900000 [highPrice] => 1.24300000 [lowPrice] => 1.16400000 [volume] => 396825.95000000 [quoteVolume] => 477635.02154000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6199487 [lastId] => 6203487 [count] => 4001 ) [1501] => Array ( [symbol] => FTTBUSD [priceChange] => -0.00460000 [priceChangePercent] => -0.405 [weightedAvgPrice] => 1.13434773 [prevClosePrice] => 0.00000000 [lastPrice] => 1.13000000 [lastQty] => 165.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13460000 [highPrice] => 1.15400000 [lowPrice] => 1.12060000 [volume] => 469445.85000000 [quoteVolume] => 532514.83568100 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 30756235 [lastId] => 30760235 [count] => 4001 ) [1502] => Array ( [symbol] => DOCKBUSD [priceChange] => -0.00225000 [priceChangePercent] => -12.842 [weightedAvgPrice] => 0.01656586 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01527000 [lastQty] => 6527.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01752000 [highPrice] => 0.01791000 [lowPrice] => 0.01269000 [volume] => 23751133.00000000 [quoteVolume] => 393457.89715000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2439505 [lastId] => 2443504 [count] => 4000 ) [1503] => Array ( [symbol] => ADABIDR [priceChange] => -477.00 [priceChangePercent] => -10.738 [weightedAvgPrice] => 4064.29 [prevClosePrice] => 0.00 [lastPrice] => 3965.00 [lastQty] => 286.20000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 4442.00 [highPrice] => 4470.00 [lowPrice] => 3819.00 [volume] => 1301076.20000000 [quoteVolume] => 5287955234.30 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2355725 [lastId] => 2359724 [count] => 4000 ) [1504] => Array ( [symbol] => ERNBNB [priceChange] => -0.00037000 [priceChangePercent] => -5.241 [weightedAvgPrice] => 0.00740353 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00669000 [lastQty] => 59.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00706000 [highPrice] => 0.00841000 [lowPrice] => 0.00663000 [volume] => 181108.70000000 [quoteVolume] => 1340.84326600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 503320 [lastId] => 507319 [count] => 4000 ) [1505] => Array ( [symbol] => ERNBUSD [priceChange] => -0.05500000 [priceChangePercent] => -3.604 [weightedAvgPrice] => 1.52157650 [prevClosePrice] => 0.00000000 [lastPrice] => 1.47100000 [lastQty] => 32.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.52600000 [highPrice] => 1.64800000 [lowPrice] => 1.43400000 [volume] => 364225.00000000 [quoteVolume] => 554196.20100000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6482798 [lastId] => 6486797 [count] => 4000 ) [1506] => Array ( [symbol] => ERNUSDT [priceChange] => 0.11700000 [priceChangePercent] => 5.663 [weightedAvgPrice] => 2.15018139 [prevClosePrice] => 0.00000000 [lastPrice] => 2.18300000 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06600000 [highPrice] => 2.21000000 [lowPrice] => 2.04900000 [volume] => 297375.70000000 [quoteVolume] => 639411.69460000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 27366271 [lastId] => 27370271 [count] => 4001 ) [1507] => Array ( [symbol] => KLAYBTC [priceChange] => -0.00000019 [priceChangePercent] => -9.314 [weightedAvgPrice] => 0.00000193 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000185 [lastQty] => 8737.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000204 [highPrice] => 0.00000215 [lowPrice] => 0.00000176 [volume] => 4324145.70000000 [quoteVolume] => 8.35411051 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2514301 [lastId] => 2518300 [count] => 4000 ) [1508] => Array ( [symbol] => KLAYBNB [priceChange] => 0.00001000 [priceChangePercent] => 1.645 [weightedAvgPrice] => 0.00062490 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00061800 [lastQty] => 667.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00060800 [highPrice] => 0.00068300 [lowPrice] => 0.00057400 [volume] => 1517760.00000000 [quoteVolume] => 948.44855300 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 571216 [lastId] => 575215 [count] => 4000 ) [1509] => Array ( [symbol] => KLAYBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.074 [weightedAvgPrice] => 0.13920956 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13540000 [lastQty] => 179.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13550000 [highPrice] => 0.14320000 [lowPrice] => 0.13260000 [volume] => 2398668.50000000 [quoteVolume] => 333917.58964000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4814322 [lastId] => 4818321 [count] => 4000 ) [1510] => Array ( [symbol] => KLAYUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.965 [weightedAvgPrice] => 0.12515207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12550000 [lastQty] => 3718.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12430000 [highPrice] => 0.12600000 [lowPrice] => 0.12420000 [volume] => 6918382.80000000 [quoteVolume] => 865849.95174000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 39043427 [lastId] => 39047427 [count] => 4001 ) [1511] => Array ( [symbol] => RUNEEUR [priceChange] => -1.84800000 [priceChangePercent] => -32.941 [weightedAvgPrice] => 4.23886887 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76200000 [lastQty] => 1.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.61000000 [highPrice] => 5.63700000 [lowPrice] => 3.46400000 [volume] => 145182.30000000 [quoteVolume] => 615408.73170000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 757224 [lastId] => 761223 [count] => 4000 ) [1512] => Array ( [symbol] => MATICAUD [priceChange] => 0.15620000 [priceChangePercent] => 14.765 [weightedAvgPrice] => 1.13792714 [prevClosePrice] => 0.00000000 [lastPrice] => 1.21410000 [lastQty] => 28.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.05790000 [highPrice] => 1.29220000 [lowPrice] => 0.91000000 [volume] => 443380.40000000 [quoteVolume] => 504534.58967000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1666620 [lastId] => 1670619 [count] => 4000 ) [1513] => Array ( [symbol] => DOTRUB [priceChange] => 81.90000000 [priceChangePercent] => 19.898 [weightedAvgPrice] => 463.43291675 [prevClosePrice] => 0.00000000 [lastPrice] => 493.50000000 [lastQty] => 0.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 411.60000000 [highPrice] => 552.00000000 [lowPrice] => 405.20000000 [volume] => 55887.51000000 [quoteVolume] => 25900111.76900000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 256361 [lastId] => 260360 [count] => 4000 ) [1514] => Array ( [symbol] => UTKBUSD [priceChange] => -0.00340000 [priceChangePercent] => -5.714 [weightedAvgPrice] => 0.05605977 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05610000 [lastQty] => 188.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05950000 [highPrice] => 0.06120000 [lowPrice] => 0.05000000 [volume] => 8410870.00000000 [quoteVolume] => 471511.45500000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3175375 [lastId] => 3179374 [count] => 4000 ) [1515] => Array ( [symbol] => IOTXBUSD [priceChange] => 0.00267000 [priceChangePercent] => 14.195 [weightedAvgPrice] => 0.01998585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02148000 [lastQty] => 15493.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01881000 [highPrice] => 0.02183000 [lowPrice] => 0.01875000 [volume] => 24475083.00000000 [quoteVolume] => 489155.25838000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10768250 [lastId] => 10772249 [count] => 4000 ) [1516] => Array ( [symbol] => PHAUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.993 [weightedAvgPrice] => 0.04099262 [prevClosePrice] => 0.04000000 [lastPrice] => 0.04130000 [lastQty] => 50907.00000000 [bidPrice] => 0.04130000 [bidQty] => 92056.00000000 [askPrice] => 0.04140000 [askQty] => 80658.00000000 [openPrice] => 0.04010000 [highPrice] => 0.04180000 [lowPrice] => 0.03990000 [volume] => 8790396.00000000 [quoteVolume] => 360341.34760000 [openTime] => 1765568987866 [closeTime] => 1765655387866 [firstId] => 50181560 [lastId] => 50184751 [count] => 3192 ) [1517] => Array ( [symbol] => SOLRUB [priceChange] => 367.00000000 [priceChangePercent] => 7.196 [weightedAvgPrice] => 5379.92705821 [prevClosePrice] => 0.00000000 [lastPrice] => 5467.00000000 [lastQty] => 0.05000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5100.00000000 [highPrice] => 6155.00000000 [lowPrice] => 4800.00000000 [volume] => 7965.53000000 [quoteVolume] => 42853970.38000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 534660 [lastId] => 538659 [count] => 4000 ) [1518] => Array ( [symbol] => RUNEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1519] => Array ( [symbol] => BUSDUAH [priceChange] => 0.97000000 [priceChangePercent] => 2.416 [weightedAvgPrice] => 40.79787270 [prevClosePrice] => 0.00000000 [lastPrice] => 41.12000000 [lastQty] => 396.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 40.15000000 [highPrice] => 41.39000000 [lowPrice] => 40.08000000 [volume] => 2615012.00000000 [quoteVolume] => 106686926.69000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1740942 [lastId] => 1744941 [count] => 4000 ) [1520] => Array ( [symbol] => BONDBTC [priceChange] => 0.00000556 [priceChangePercent] => 21.787 [weightedAvgPrice] => 0.00002664 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 25.35000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002552 [highPrice] => 0.00003197 [lowPrice] => 0.00002388 [volume] => 75015.06000000 [quoteVolume] => 1.99877116 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3176378 [lastId] => 3180378 [count] => 4001 ) [1521] => Array ( [symbol] => BONDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1522] => Array ( [symbol] => BONDBUSD [priceChange] => -0.11900000 [priceChangePercent] => -2.716 [weightedAvgPrice] => 4.35910656 [prevClosePrice] => 0.00000000 [lastPrice] => 4.26200000 [lastQty] => 5.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.38100000 [highPrice] => 4.72400000 [lowPrice] => 4.06200000 [volume] => 72984.12000000 [quoteVolume] => 318145.55644000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6796295 [lastId] => 6800294 [count] => 4000 ) [1523] => Array ( [symbol] => BONDUSDT [priceChange] => 0.09100000 [priceChangePercent] => 4.415 [weightedAvgPrice] => 2.07971892 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15200000 [lastQty] => 30.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06100000 [highPrice] => 2.17000000 [lowPrice] => 2.02300000 [volume] => 338710.59000000 [quoteVolume] => 704422.82223000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 33291256 [lastId] => 33295256 [count] => 4001 ) [1524] => Array ( [symbol] => MLNBTC [priceChange] => -0.00002640 [priceChangePercent] => -18.966 [weightedAvgPrice] => 0.00013589 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011280 [lastQty] => 88.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013920 [highPrice] => 0.00018570 [lowPrice] => 0.00011110 [volume] => 25727.89500000 [quoteVolume] => 3.49628269 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2220971 [lastId] => 2224970 [count] => 4000 ) [1525] => Array ( [symbol] => MLNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1526] => Array ( [symbol] => MLNBUSD [priceChange] => -3.12000000 [priceChangePercent] => -16.552 [weightedAvgPrice] => 17.50306117 [prevClosePrice] => 0.00000000 [lastPrice] => 15.73000000 [lastQty] => 6.52400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 18.85000000 [highPrice] => 19.78000000 [lowPrice] => 14.64000000 [volume] => 25666.43300000 [quoteVolume] => 449241.14677000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3835435 [lastId] => 3839434 [count] => 4000 ) [1527] => Array ( [symbol] => MLNUSDT [priceChange] => 0.07000000 [priceChangePercent] => 1.392 [weightedAvgPrice] => 5.04525646 [prevClosePrice] => 5.03000000 [lastPrice] => 5.10000000 [lastQty] => 344.37000000 [bidPrice] => 5.09000000 [bidQty] => 104.55100000 [askPrice] => 5.10000000 [askQty] => 391.85400000 [openPrice] => 5.03000000 [highPrice] => 5.12000000 [lowPrice] => 4.98000000 [volume] => 70415.47400000 [quoteVolume] => 355264.12476000 [openTime] => 1765568988163 [closeTime] => 1765655388163 [firstId] => 28538434 [lastId] => 28542274 [count] => 3841 ) [1528] => Array ( [symbol] => GRTTRY [priceChange] => 0.06800000 [priceChangePercent] => 3.922 [weightedAvgPrice] => 1.76439570 [prevClosePrice] => 1.73200000 [lastPrice] => 1.80200000 [lastQty] => 1856.00000000 [bidPrice] => 1.80100000 [bidQty] => 928.00000000 [askPrice] => 1.80200000 [askQty] => 928.00000000 [openPrice] => 1.73400000 [highPrice] => 1.80700000 [lowPrice] => 1.73300000 [volume] => 4322152.00000000 [quoteVolume] => 7625986.38800000 [openTime] => 1765568997406 [closeTime] => 1765655397406 [firstId] => 7853606 [lastId] => 7855173 [count] => 1568 ) [1529] => Array ( [symbol] => CAKEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1530] => Array ( [symbol] => ICPRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1531] => Array ( [symbol] => DOTAUD [priceChange] => -1.88800000 [priceChangePercent] => -22.162 [weightedAvgPrice] => 7.95127289 [prevClosePrice] => 0.00000000 [lastPrice] => 6.63100000 [lastQty] => 1.51000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.51900000 [highPrice] => 8.79000000 [lowPrice] => 6.61800000 [volume] => 104218.71000000 [quoteVolume] => 828671.40348000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 468943 [lastId] => 472942 [count] => 4000 ) [1532] => Array ( [symbol] => AAVEBRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1533] => Array ( [symbol] => EOSAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1534] => Array ( [symbol] => DEXEUSDT [priceChange] => 0.02700000 [priceChangePercent] => 0.769 [weightedAvgPrice] => 3.53688645 [prevClosePrice] => 3.51000000 [lastPrice] => 3.53700000 [lastQty] => 10.99000000 [bidPrice] => 3.54100000 [bidQty] => 29.25000000 [askPrice] => 3.54300000 [askQty] => 38.59000000 [openPrice] => 3.51000000 [highPrice] => 3.60500000 [lowPrice] => 3.45600000 [volume] => 62749.59000000 [quoteVolume] => 221938.17489000 [openTime] => 1765568987958 [closeTime] => 1765655387958 [firstId] => 59356629 [lastId] => 59360608 [count] => 3980 ) [1535] => Array ( [symbol] => LTOBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.179 [weightedAvgPrice] => 0.06105168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05590000 [lastQty] => 387.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05580000 [highPrice] => 0.07670000 [lowPrice] => 0.05460000 [volume] => 7650109.00000000 [quoteVolume] => 467051.98540000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6081019 [lastId] => 6085018 [count] => 4000 ) [1536] => Array ( [symbol] => ADXBUSD [priceChange] => -0.00930000 [priceChangePercent] => -6.517 [weightedAvgPrice] => 0.13987936 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13340000 [lastQty] => 854.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14270000 [highPrice] => 0.14840000 [lowPrice] => 0.12770000 [volume] => 2303726.00000000 [quoteVolume] => 322243.72890000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5691643 [lastId] => 5695642 [count] => 4000 ) [1537] => Array ( [symbol] => QUICKBTC [priceChange] => -0.00000004 [priceChangePercent] => -5.128 [weightedAvgPrice] => 0.00000076 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000074 [lastQty] => 211923.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000078 [highPrice] => 0.00000082 [lowPrice] => 0.00000072 [volume] => 5263304.00000000 [quoteVolume] => 3.98067522 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1988544 [lastId] => 1992543 [count] => 4000 ) [1538] => Array ( [symbol] => QUICKBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1539] => Array ( [symbol] => QUICKBUSD [priceChange] => -5.10000000 [priceChangePercent] => -6.439 [weightedAvgPrice] => 75.44844415 [prevClosePrice] => 0.00000000 [lastPrice] => 74.10000000 [lastQty] => 0.76600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 79.20000000 [highPrice] => 80.20000000 [lowPrice] => 73.00000000 [volume] => 3326.88500000 [quoteVolume] => 251008.29710000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3913254 [lastId] => 3917253 [count] => 4000 ) [1540] => Array ( [symbol] => C98USDT [priceChange] => 0.00100000 [priceChangePercent] => 3.891 [weightedAvgPrice] => 0.02624756 [prevClosePrice] => 0.02560000 [lastPrice] => 0.02670000 [lastQty] => 15630.20000000 [bidPrice] => 0.02670000 [bidQty] => 15710.10000000 [askPrice] => 0.02680000 [askQty] => 223529.40000000 [openPrice] => 0.02570000 [highPrice] => 0.02700000 [lowPrice] => 0.02560000 [volume] => 8614247.40000000 [quoteVolume] => 226103.00542000 [openTime] => 1765568996978 [closeTime] => 1765655396978 [firstId] => 69285282 [lastId] => 69288461 [count] => 3180 ) [1541] => Array ( [symbol] => C98BUSD [priceChange] => -0.01880000 [priceChangePercent] => -12.280 [weightedAvgPrice] => 0.14214585 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13430000 [lastQty] => 82.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15310000 [highPrice] => 0.15930000 [lowPrice] => 0.13050000 [volume] => 2612447.60000000 [quoteVolume] => 371348.57954000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 15238714 [lastId] => 15242713 [count] => 4000 ) [1542] => Array ( [symbol] => C98BNB [priceChange] => -0.00004200 [priceChangePercent] => -4.959 [weightedAvgPrice] => 0.00085165 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00080500 [lastQty] => 403.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00084700 [highPrice] => 0.00093300 [lowPrice] => 0.00071800 [volume] => 2790397.50000000 [quoteVolume] => 2376.44072400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1358864 [lastId] => 1362863 [count] => 4000 ) [1543] => Array ( [symbol] => C98BTC [priceChange] => -0.00000007 [priceChangePercent] => -4.142 [weightedAvgPrice] => 0.00000178 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000162 [lastQty] => 1972.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000169 [highPrice] => 0.00000198 [lowPrice] => 0.00000159 [volume] => 2601480.30000000 [quoteVolume] => 4.63077361 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4915795 [lastId] => 4919794 [count] => 4000 ) [1544] => Array ( [symbol] => CLVBTC [priceChange] => -0.00000021 [priceChangePercent] => -42.000 [weightedAvgPrice] => 0.00000040 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000029 [lastQty] => 46877.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000050 [highPrice] => 0.00000058 [lowPrice] => 0.00000022 [volume] => 20418104.50000000 [quoteVolume] => 8.08922491 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2852606 [lastId] => 2856605 [count] => 4000 ) [1545] => Array ( [symbol] => CLVBNB [priceChange] => -0.00000930 [priceChangePercent] => -3.399 [weightedAvgPrice] => 0.00027709 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00026430 [lastQty] => 1258.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00027360 [highPrice] => 0.00031790 [lowPrice] => 0.00025400 [volume] => 6676729.70000000 [quoteVolume] => 1850.04263508 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 295343 [lastId] => 299342 [count] => 4000 ) [1546] => Array ( [symbol] => CLVBUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.061 [weightedAvgPrice] => 0.03235988 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03282000 [lastQty] => 337.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03280000 [highPrice] => 0.03524000 [lowPrice] => 0.02990000 [volume] => 14094939.70000000 [quoteVolume] => 456110.61024400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4604770 [lastId] => 4608769 [count] => 4000 ) [1547] => Array ( [symbol] => CLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 13.970 [weightedAvgPrice] => 0.02607296 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02937000 [lastQty] => 829.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02577000 [highPrice] => 0.03082000 [lowPrice] => 0.02062000 [volume] => 13386084.70000000 [quoteVolume] => 349014.84445400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 40774462 [lastId] => 40778462 [count] => 4001 ) [1548] => Array ( [symbol] => QNTBTC [priceChange] => -0.00002060 [priceChangePercent] => -2.262 [weightedAvgPrice] => 0.00089518 [prevClosePrice] => 0.00091670 [lastPrice] => 0.00089010 [lastQty] => 0.49600000 [bidPrice] => 0.00088890 [bidQty] => 0.24800000 [askPrice] => 0.00088950 [askQty] => 0.24800000 [openPrice] => 0.00091070 [highPrice] => 0.00091620 [lowPrice] => 0.00086990 [volume] => 359.51800000 [quoteVolume] => 0.32183175 [openTime] => 1765568997413 [closeTime] => 1765655397413 [firstId] => 15426171 [lastId] => 15426636 [count] => 466 ) [1549] => Array ( [symbol] => QNTBNB [priceChange] => 0.04650000 [priceChangePercent] => 13.099 [weightedAvgPrice] => 0.40720678 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40150000 [lastQty] => 8.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.35500000 [highPrice] => 0.45290000 [lowPrice] => 0.35400000 [volume] => 3857.10700000 [quoteVolume] => 1570.64011600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 502567 [lastId] => 506566 [count] => 4000 ) [1550] => Array ( [symbol] => QNTBUSD [priceChange] => -2.00000000 [priceChangePercent] => -2.286 [weightedAvgPrice] => 86.23951740 [prevClosePrice] => 0.00000000 [lastPrice] => 85.50000000 [lastQty] => 0.48800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 87.50000000 [highPrice] => 89.40000000 [lowPrice] => 84.50000000 [volume] => 4525.48700000 [quoteVolume] => 390275.81490000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8797212 [lastId] => 8801211 [count] => 4000 ) [1551] => Array ( [symbol] => QNTUSDT [priceChange] => -2.00000000 [priceChangePercent] => -2.432 [weightedAvgPrice] => 80.62265578 [prevClosePrice] => 82.26000000 [lastPrice] => 80.25000000 [lastQty] => 0.06300000 [bidPrice] => 80.24000000 [bidQty] => 0.07800000 [askPrice] => 80.25000000 [askQty] => 0.68600000 [openPrice] => 82.25000000 [highPrice] => 82.74000000 [lowPrice] => 78.42000000 [volume] => 29379.50500000 [quoteVolume] => 2368653.71860000 [openTime] => 1765568987918 [closeTime] => 1765655387918 [firstId] => 52372038 [lastId] => 52402634 [count] => 30597 ) [1552] => Array ( [symbol] => FLOWBTC [priceChange] => 0.00000001 [priceChangePercent] => 0.461 [weightedAvgPrice] => 0.00000217 [prevClosePrice] => 0.00000216 [lastPrice] => 0.00000218 [lastQty] => 12257.82000000 [bidPrice] => 0.00000218 [bidQty] => 3471.76000000 [askPrice] => 0.00000219 [askQty] => 1030.81000000 [openPrice] => 0.00000217 [highPrice] => 0.00000219 [lowPrice] => 0.00000216 [volume] => 65011.33000000 [quoteVolume] => 0.14123228 [openTime] => 1765568856882 [closeTime] => 1765655256882 [firstId] => 3848690 [lastId] => 3848757 [count] => 68 ) [1553] => Array ( [symbol] => FLOWBNB [priceChange] => -0.00005900 [priceChangePercent] => -2.329 [weightedAvgPrice] => 0.00258055 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00247400 [lastQty] => 325.16000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00253300 [highPrice] => 0.00299800 [lowPrice] => 0.00230800 [volume] => 452954.68000000 [quoteVolume] => 1168.87046919 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 404798 [lastId] => 408797 [count] => 4000 ) [1554] => Array ( [symbol] => FLOWBUSD [priceChange] => -0.03500000 [priceChangePercent] => -6.387 [weightedAvgPrice] => 0.52653279 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51300000 [lastQty] => 267.97000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54800000 [highPrice] => 0.56100000 [lowPrice] => 0.50100000 [volume] => 1172292.94000000 [quoteVolume] => 617250.66844000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5432190 [lastId] => 5436190 [count] => 4001 ) [1555] => Array ( [symbol] => FLOWUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.510 [weightedAvgPrice] => 0.19657291 [prevClosePrice] => 0.19500000 [lastPrice] => 0.19700000 [lastQty] => 690.42000000 [bidPrice] => 0.19700000 [bidQty] => 6096.28000000 [askPrice] => 0.19800000 [askQty] => 134616.11000000 [openPrice] => 0.19600000 [highPrice] => 0.19800000 [lowPrice] => 0.19500000 [volume] => 2005550.62000000 [quoteVolume] => 394236.92836000 [openTime] => 1765568956867 [closeTime] => 1765655356867 [firstId] => 40625248 [lastId] => 40626686 [count] => 1439 ) [1556] => Array ( [symbol] => XECBUSD [priceChange] => 0.00000071 [priceChangePercent] => 2.344 [weightedAvgPrice] => 0.00003111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003100 [lastQty] => 1007529.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003029 [highPrice] => 0.00003374 [lowPrice] => 0.00002819 [volume] => 20056993751.00 [quoteVolume] => 624042.90336804 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 18837723 [lastId] => 18841722 [count] => 4000 ) [1557] => Array ( [symbol] => AXSBRL [priceChange] => -5.39000000 [priceChangePercent] => -12.320 [weightedAvgPrice] => 43.49621274 [prevClosePrice] => 0.00000000 [lastPrice] => 38.36000000 [lastQty] => 3.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 43.75000000 [highPrice] => 59.90000000 [lowPrice] => 37.05000000 [volume] => 42155.28000000 [quoteVolume] => 1833595.02680000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 972888 [lastId] => 976887 [count] => 4000 ) [1558] => Array ( [symbol] => AXSAUD [priceChange] => -3.93000000 [priceChangePercent] => -31.215 [weightedAvgPrice] => 11.44628057 [prevClosePrice] => 0.00000000 [lastPrice] => 8.66000000 [lastQty] => 3.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.59000000 [highPrice] => 14.28000000 [lowPrice] => 8.64000000 [volume] => 118796.11000000 [quoteVolume] => 1359773.60560000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 350388 [lastId] => 354387 [count] => 4000 ) [1559] => Array ( [symbol] => TVKUSDT [priceChange] => 0.00002000 [priceChangePercent] => 0.037 [weightedAvgPrice] => 0.05315987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05405000 [lastQty] => 994.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05403000 [highPrice] => 0.05468000 [lowPrice] => 0.05180000 [volume] => 18996930.00000000 [quoteVolume] => 1009874.25101000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 18607693 [lastId] => 18611693 [count] => 4001 ) [1560] => Array ( [symbol] => MINABTC [priceChange] => 0.00000003 [priceChangePercent] => 3.030 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000099 [lastPrice] => 0.00000102 [lastQty] => 11648.60000000 [bidPrice] => 0.00000101 [bidQty] => 129514.80000000 [askPrice] => 0.00000102 [askQty] => 7048.30000000 [openPrice] => 0.00000099 [highPrice] => 0.00000102 [lowPrice] => 0.00000099 [volume] => 14504.30000000 [quoteVolume] => 0.01472168 [openTime] => 1765568891559 [closeTime] => 1765655291559 [firstId] => 5077616 [lastId] => 5077633 [count] => 18 ) [1561] => Array ( [symbol] => MINABNB [priceChange] => -0.00001900 [priceChangePercent] => -1.128 [weightedAvgPrice] => 0.00178646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00166600 [lastQty] => 61.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00168500 [highPrice] => 0.00196300 [lowPrice] => 0.00159000 [volume] => 629546.90000000 [quoteVolume] => 1124.65818740 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 468815 [lastId] => 472814 [count] => 4000 ) [1562] => Array ( [symbol] => MINABUSD [priceChange] => -0.00710000 [priceChangePercent] => -1.844 [weightedAvgPrice] => 0.36967010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37790000 [lastQty] => 220.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38500000 [highPrice] => 0.38500000 [lowPrice] => 0.34700000 [volume] => 1539769.40000000 [quoteVolume] => 569206.71480000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10122964 [lastId] => 10126963 [count] => 4000 ) [1563] => Array ( [symbol] => MINAUSDT [priceChange] => 0.00250000 [priceChangePercent] => 2.815 [weightedAvgPrice] => 0.09124206 [prevClosePrice] => 0.08870000 [lastPrice] => 0.09130000 [lastQty] => 8396.20000000 [bidPrice] => 0.09130000 [bidQty] => 844.10000000 [askPrice] => 0.09140000 [askQty] => 41602.70000000 [openPrice] => 0.08880000 [highPrice] => 0.09310000 [lowPrice] => 0.08880000 [volume] => 8784680.20000000 [quoteVolume] => 801532.29662000 [openTime] => 1765568987878 [closeTime] => 1765655387878 [firstId] => 81098890 [lastId] => 81102339 [count] => 3450 ) [1564] => Array ( [symbol] => RAYBNB [priceChange] => 0.00090800 [priceChangePercent] => 30.676 [weightedAvgPrice] => 0.00327238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00386800 [lastQty] => 9.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00296000 [highPrice] => 0.00423300 [lowPrice] => 0.00267300 [volume] => 134230.80000000 [quoteVolume] => 439.25439570 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1112990 [lastId] => 1116989 [count] => 4000 ) [1565] => Array ( [symbol] => RAYBUSD [priceChange] => -0.01130000 [priceChangePercent] => -6.229 [weightedAvgPrice] => 0.17310157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17010000 [lastQty] => 726.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18140000 [highPrice] => 0.18800000 [lowPrice] => 0.16120000 [volume] => 2680866.20000000 [quoteVolume] => 464062.13880000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6070957 [lastId] => 6074956 [count] => 4000 ) [1566] => Array ( [symbol] => RAYUSDT [priceChange] => 0.01400000 [priceChangePercent] => 1.311 [weightedAvgPrice] => 1.07922238 [prevClosePrice] => 1.06800000 [lastPrice] => 1.08200000 [lastQty] => 632.40000000 [bidPrice] => 1.08100000 [bidQty] => 3573.00000000 [askPrice] => 1.08200000 [askQty] => 2002.10000000 [openPrice] => 1.06800000 [highPrice] => 1.09200000 [lowPrice] => 1.06700000 [volume] => 782661.60000000 [quoteVolume] => 844665.91280000 [openTime] => 1765568987862 [closeTime] => 1765655387862 [firstId] => 109259558 [lastId] => 109266208 [count] => 6651 ) [1567] => Array ( [symbol] => FARMBTC [priceChange] => -0.00015500 [priceChangePercent] => -17.108 [weightedAvgPrice] => 0.00081571 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00075100 [lastQty] => 0.30800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00090600 [highPrice] => 0.00095600 [lowPrice] => 0.00070800 [volume] => 11181.80400000 [quoteVolume] => 9.12112012 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2301548 [lastId] => 2305547 [count] => 4000 ) [1568] => Array ( [symbol] => FARMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1569] => Array ( [symbol] => FARMBUSD [priceChange] => -4.34000000 [priceChangePercent] => -17.046 [weightedAvgPrice] => 24.44608537 [prevClosePrice] => 0.00000000 [lastPrice] => 21.12000000 [lastQty] => 6.84700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.46000000 [highPrice] => 25.93000000 [lowPrice] => 20.88000000 [volume] => 14560.83000000 [quoteVolume] => 355955.29326000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4111437 [lastId] => 4115436 [count] => 4000 ) [1570] => Array ( [symbol] => FARMUSDT [priceChange] => 0.24000000 [priceChangePercent] => 1.237 [weightedAvgPrice] => 19.56010398 [prevClosePrice] => 19.37000000 [lastPrice] => 19.64000000 [lastQty] => 3.68800000 [bidPrice] => 19.59000000 [bidQty] => 4.41800000 [askPrice] => 19.64000000 [askQty] => 8.11700000 [openPrice] => 19.40000000 [highPrice] => 19.89000000 [lowPrice] => 19.22000000 [volume] => 8689.52700000 [quoteVolume] => 169968.05169000 [openTime] => 1765568971836 [closeTime] => 1765655371836 [firstId] => 32889429 [lastId] => 32895094 [count] => 5666 ) [1571] => Array ( [symbol] => ALPACABTC [priceChange] => -0.00000017 [priceChangePercent] => -6.773 [weightedAvgPrice] => 0.00000239 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000234 [lastQty] => 833.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000251 [highPrice] => 0.00000252 [lowPrice] => 0.00000231 [volume] => 889912.00000000 [quoteVolume] => 2.12681190 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1938655 [lastId] => 1942654 [count] => 4000 ) [1572] => Array ( [symbol] => ALPACABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1573] => Array ( [symbol] => ALPACABUSD [priceChange] => -0.01180000 [priceChangePercent] => -7.579 [weightedAvgPrice] => 0.14752106 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14390000 [lastQty] => 156.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15570000 [highPrice] => 0.15740000 [lowPrice] => 0.13720000 [volume] => 1887034.80000000 [quoteVolume] => 278377.38128000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3523039 [lastId] => 3527038 [count] => 4000 ) [1574] => Array ( [symbol] => ALPACAUSDT [priceChange] => -0.01280000 [priceChangePercent] => -5.396 [weightedAvgPrice] => 0.23302390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22440000 [lastQty] => 2383.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23720000 [highPrice] => 0.25480000 [lowPrice] => 0.21400000 [volume] => 1179708.90000000 [quoteVolume] => 274900.36652000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 38558318 [lastId] => 38562318 [count] => 4001 ) [1575] => Array ( [symbol] => TLMTRY [priceChange] => 0.00320000 [priceChangePercent] => 3.296 [weightedAvgPrice] => 0.09925223 [prevClosePrice] => 0.09700000 [lastPrice] => 0.10030000 [lastQty] => 31495.00000000 [bidPrice] => 0.10030000 [bidQty] => 31495.00000000 [askPrice] => 0.10040000 [askQty] => 297476.00000000 [openPrice] => 0.09710000 [highPrice] => 0.10090000 [lowPrice] => 0.09700000 [volume] => 22975953.00000000 [quoteVolume] => 2280414.65060000 [openTime] => 1765568987557 [closeTime] => 1765655387557 [firstId] => 12605660 [lastId] => 12606130 [count] => 471 ) [1576] => Array ( [symbol] => QUICKUSDT [priceChange] => 0.00033000 [priceChangePercent] => 2.865 [weightedAvgPrice] => 0.01176900 [prevClosePrice] => 0.01153000 [lastPrice] => 0.01185000 [lastQty] => 1558.00000000 [bidPrice] => 0.01183000 [bidQty] => 7413.00000000 [askPrice] => 0.01186000 [askQty] => 48584.00000000 [openPrice] => 0.01152000 [highPrice] => 0.01194000 [lowPrice] => 0.01148000 [volume] => 6760706.00000000 [quoteVolume] => 79566.74398000 [openTime] => 1765568932418 [closeTime] => 1765655332418 [firstId] => 25977101 [lastId] => 25979498 [count] => 2398 ) [1577] => Array ( [symbol] => ORNBUSD [priceChange] => -0.14420000 [priceChangePercent] => -20.715 [weightedAvgPrice] => 0.65788171 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55190000 [lastQty] => 181.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69610000 [highPrice] => 0.73520000 [lowPrice] => 0.53360000 [volume] => 595813.00000000 [quoteVolume] => 391974.47809000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1932726 [lastId] => 1936725 [count] => 4000 ) [1578] => Array ( [symbol] => MBOXBTC [priceChange] => -0.00000028 [priceChangePercent] => -21.538 [weightedAvgPrice] => 0.00000108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 4355.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000130 [highPrice] => 0.00000138 [lowPrice] => 0.00000093 [volume] => 4025880.10000000 [quoteVolume] => 4.33644528 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4423754 [lastId] => 4427753 [count] => 4000 ) [1579] => Array ( [symbol] => MBOXBNB [priceChange] => -0.00008000 [priceChangePercent] => -10.363 [weightedAvgPrice] => 0.00075806 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069200 [lastQty] => 37.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00077200 [highPrice] => 0.00084300 [lowPrice] => 0.00067900 [volume] => 1292181.40000000 [quoteVolume] => 979.54607480 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1850794 [lastId] => 1854793 [count] => 4000 ) [1580] => Array ( [symbol] => MBOXBUSD [priceChange] => -0.02600000 [priceChangePercent] => -11.064 [weightedAvgPrice] => 0.21543638 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 55.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23500000 [highPrice] => 0.24300000 [lowPrice] => 0.20110000 [volume] => 1134110.40000000 [quoteVolume] => 244328.63717000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11959909 [lastId] => 11963908 [count] => 4000 ) [1581] => Array ( [symbol] => MBOXUSDT [priceChange] => 0.00080000 [priceChangePercent] => 2.417 [weightedAvgPrice] => 0.03378223 [prevClosePrice] => 0.03310000 [lastPrice] => 0.03390000 [lastQty] => 15799.40000000 [bidPrice] => 0.03380000 [bidQty] => 122513.40000000 [askPrice] => 0.03390000 [askQty] => 72006.20000000 [openPrice] => 0.03310000 [highPrice] => 0.03410000 [lowPrice] => 0.03300000 [volume] => 4390633.30000000 [quoteVolume] => 148325.40536000 [openTime] => 1765568996956 [closeTime] => 1765655396956 [firstId] => 62593442 [lastId] => 62595795 [count] => 2354 ) [1582] => Array ( [symbol] => VGXBTC [priceChange] => 0.00000164 [priceChangePercent] => 6.949 [weightedAvgPrice] => 0.00002537 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002524 [lastQty] => 11.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002360 [highPrice] => 0.00002692 [lowPrice] => 0.00002350 [volume] => 731685.70000000 [quoteVolume] => 18.56566846 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8831209 [lastId] => 8835209 [count] => 4001 ) [1583] => Array ( [symbol] => VGXETH [priceChange] => -0.00005900 [priceChangePercent] => -14.496 [weightedAvgPrice] => 0.00037612 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034800 [lastQty] => 434.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00040700 [highPrice] => 0.00042600 [lowPrice] => 0.00032500 [volume] => 745115.00000000 [quoteVolume] => 280.25190680 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1089870 [lastId] => 1093870 [count] => 4001 ) [1584] => Array ( [symbol] => FORUSDT [priceChange] => -0.00062000 [priceChangePercent] => -16.848 [weightedAvgPrice] => 0.00328984 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00306000 [lastQty] => 3334.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00368000 [highPrice] => 0.00372000 [lowPrice] => 0.00300000 [volume] => 112283124.00000000 [quoteVolume] => 369393.67526000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 18658484 [lastId] => 18662484 [count] => 4001 ) [1585] => Array ( [symbol] => REQUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.564 [weightedAvgPrice] => 0.10717391 [prevClosePrice] => 0.10640000 [lastPrice] => 0.10700000 [lastQty] => 4023.00000000 [bidPrice] => 0.10680000 [bidQty] => 9274.00000000 [askPrice] => 0.10700000 [askQty] => 5908.00000000 [openPrice] => 0.10640000 [highPrice] => 0.10810000 [lowPrice] => 0.10640000 [volume] => 635561.00000000 [quoteVolume] => 68115.55670000 [openTime] => 1765568942455 [closeTime] => 1765655342455 [firstId] => 31486361 [lastId] => 31488326 [count] => 1966 ) [1586] => Array ( [symbol] => GHSTUSDT [priceChange] => 0.00300000 [priceChangePercent] => 1.622 [weightedAvgPrice] => 0.18829078 [prevClosePrice] => 0.18400000 [lastPrice] => 0.18800000 [lastQty] => 304.20000000 [bidPrice] => 0.18800000 [bidQty] => 15563.80000000 [askPrice] => 0.18900000 [askQty] => 24246.20000000 [openPrice] => 0.18500000 [highPrice] => 0.19100000 [lowPrice] => 0.18400000 [volume] => 366239.10000000 [quoteVolume] => 68959.44430000 [openTime] => 1765568972446 [closeTime] => 1765655372446 [firstId] => 18479779 [lastId] => 18481296 [count] => 1518 ) [1587] => Array ( [symbol] => TRURUB [priceChange] => 0.06000000 [priceChangePercent] => 2.055 [weightedAvgPrice] => 3.05485061 [prevClosePrice] => 0.00000000 [lastPrice] => 2.98000000 [lastQty] => 1692.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.92000000 [highPrice] => 3.81000000 [lowPrice] => 2.70000000 [volume] => 5655512.00000000 [quoteVolume] => 17276744.26000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 177378 [lastId] => 181377 [count] => 4000 ) [1588] => Array ( [symbol] => FISBRL [priceChange] => -0.12700000 [priceChangePercent] => -6.656 [weightedAvgPrice] => 1.75467188 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78100000 [lastQty] => 152.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90800000 [highPrice] => 1.90900000 [lowPrice] => 1.53200000 [volume] => 1103128.30000000 [quoteVolume] => 1935628.20700000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 443887 [lastId] => 447886 [count] => 4000 ) [1589] => Array ( [symbol] => WAXPUSDT [priceChange] => 0.00023000 [priceChangePercent] => 2.687 [weightedAvgPrice] => 0.00870276 [prevClosePrice] => 0.00855000 [lastPrice] => 0.00879000 [lastQty] => 14449.00000000 [bidPrice] => 0.00878000 [bidQty] => 35329.00000000 [askPrice] => 0.00879000 [askQty] => 69149.00000000 [openPrice] => 0.00856000 [highPrice] => 0.00880000 [lowPrice] => 0.00856000 [volume] => 12811421.00000000 [quoteVolume] => 111494.71617000 [openTime] => 1765568996438 [closeTime] => 1765655396438 [firstId] => 39029639 [lastId] => 39031821 [count] => 2183 ) [1590] => Array ( [symbol] => WAXPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.240 [weightedAvgPrice] => 0.04124655 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04170000 [lastQty] => 4139.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04160000 [highPrice] => 0.04390000 [lowPrice] => 0.03970000 [volume] => 7016198.00000000 [quoteVolume] => 289393.94370000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6097503 [lastId] => 6101502 [count] => 4000 ) [1591] => Array ( [symbol] => WAXPBNB [priceChange] => -0.00002900 [priceChangePercent] => -14.529 [weightedAvgPrice] => 0.00018540 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017060 [lastQty] => 2013.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019960 [highPrice] => 0.00021090 [lowPrice] => 0.00016730 [volume] => 6299750.00000000 [quoteVolume] => 1168.00449340 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 697111 [lastId] => 701110 [count] => 4000 ) [1592] => Array ( [symbol] => WAXPBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000009 [lastQty] => 1741244.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000009 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 2370962.00000000 [quoteVolume] => 0.21466774 [openTime] => 1764817233699 [closeTime] => 1764903633699 [firstId] => 4000034 [lastId] => 4000174 [count] => 141 ) [1593] => Array ( [symbol] => TRIBEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1594] => Array ( [symbol] => TRIBEBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1595] => Array ( [symbol] => TRIBEBUSD [priceChange] => -0.00600000 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.20602142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20570000 [lastQty] => 4058.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21170000 [highPrice] => 0.21490000 [lowPrice] => 0.20140000 [volume] => 3318990.00000000 [quoteVolume] => 683783.03440000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2058430 [lastId] => 2062429 [count] => 4000 ) [1596] => Array ( [symbol] => TRIBEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.247 [weightedAvgPrice] => 0.20210119 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20180000 [lastQty] => 839.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20230000 [highPrice] => 0.20850000 [lowPrice] => 0.19700000 [volume] => 2401137.00000000 [quoteVolume] => 485272.65500000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4712305 [lastId] => 4716304 [count] => 4000 ) [1597] => Array ( [symbol] => GNOUSDT [priceChange] => 0.18000000 [priceChangePercent] => 0.144 [weightedAvgPrice] => 125.66606009 [prevClosePrice] => 124.97000000 [lastPrice] => 125.18000000 [lastQty] => 0.07900000 [bidPrice] => 125.04000000 [bidQty] => 1.02000000 [askPrice] => 125.18000000 [askQty] => 0.64600000 [openPrice] => 125.00000000 [highPrice] => 126.81000000 [lowPrice] => 124.13000000 [volume] => 890.84300000 [quoteVolume] => 111948.72997000 [openTime] => 1765568989442 [closeTime] => 1765655389442 [firstId] => 12821916 [lastId] => 12825194 [count] => 3279 ) [1598] => Array ( [symbol] => GNOBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1599] => Array ( [symbol] => GNOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1600] => Array ( [symbol] => GNOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1601] => Array ( [symbol] => ARPATRY [priceChange] => 0.00750000 [priceChangePercent] => 1.285 [weightedAvgPrice] => 0.58968170 [prevClosePrice] => 0.58360000 [lastPrice] => 0.59110000 [lastQty] => 2363.00000000 [bidPrice] => 0.59080000 [bidQty] => 2953.00000000 [askPrice] => 0.59140000 [askQty] => 2953.00000000 [openPrice] => 0.58360000 [highPrice] => 0.59430000 [lowPrice] => 0.58120000 [volume] => 3173807.00000000 [quoteVolume] => 1871535.90160000 [openTime] => 1765568675245 [closeTime] => 1765655075245 [firstId] => 25841838 [lastId] => 25842302 [count] => 465 ) [1602] => Array ( [symbol] => PROMBTC [priceChange] => -0.00000500 [priceChangePercent] => -5.285 [weightedAvgPrice] => 0.00009269 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008960 [lastQty] => 1346.46000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009460 [highPrice] => 0.00010200 [lowPrice] => 0.00008700 [volume] => 57465.96000000 [quoteVolume] => 5.32628854 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2359421 [lastId] => 2363420 [count] => 4000 ) [1603] => Array ( [symbol] => MTLBUSD [priceChange] => 0.09100000 [priceChangePercent] => 7.211 [weightedAvgPrice] => 1.37051606 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35300000 [lastQty] => 12.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.26200000 [highPrice] => 1.46600000 [lowPrice] => 1.24200000 [volume] => 314254.60000000 [quoteVolume] => 430690.97520000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3459945 [lastId] => 3463944 [count] => 4000 ) [1604] => Array ( [symbol] => OGNBUSD [priceChange] => 0.03480000 [priceChangePercent] => 44.558 [weightedAvgPrice] => 0.09322873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11290000 [lastQty] => 1250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07810000 [highPrice] => 0.11440000 [lowPrice] => 0.07790000 [volume] => 6194266.60000000 [quoteVolume] => 577483.58479000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3355781 [lastId] => 3359781 [count] => 4001 ) [1605] => Array ( [symbol] => XECUSDT [priceChange] => 0.00000019 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.00001136 [prevClosePrice] => 0.00001120 [lastPrice] => 0.00001140 [lastQty] => 559070.00 [bidPrice] => 0.00001140 [bidQty] => 73713244.00 [askPrice] => 0.00001142 [askQty] => 121111551.00 [openPrice] => 0.00001121 [highPrice] => 0.00001147 [lowPrice] => 0.00001120 [volume] => 12396521239.00 [quoteVolume] => 140853.96892543 [openTime] => 1765568973871 [closeTime] => 1765655373871 [firstId] => 58906674 [lastId] => 58910718 [count] => 4045 ) [1606] => Array ( [symbol] => C98BRL [priceChange] => -0.10700000 [priceChangePercent] => -7.562 [weightedAvgPrice] => 1.38614529 [prevClosePrice] => 0.00000000 [lastPrice] => 1.30800000 [lastQty] => 456.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41500000 [highPrice] => 1.60000000 [lowPrice] => 1.22700000 [volume] => 1890440.60000000 [quoteVolume] => 2620425.34040000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 259608 [lastId] => 263607 [count] => 4000 ) [1607] => Array ( [symbol] => SOLAUD [priceChange] => 3.09000000 [priceChangePercent] => 12.170 [weightedAvgPrice] => 26.26733533 [prevClosePrice] => 0.00000000 [lastPrice] => 28.48000000 [lastQty] => 0.53500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.39000000 [highPrice] => 29.50000000 [lowPrice] => 24.81000000 [volume] => 27051.97600000 [quoteVolume] => 710583.32497000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1345157 [lastId] => 1349156 [count] => 4000 ) [1608] => Array ( [symbol] => XRPBIDR [priceChange] => 205.00 [priceChangePercent] => 2.687 [weightedAvgPrice] => 7807.25 [prevClosePrice] => 0.00 [lastPrice] => 7835.00 [lastQty] => 16.40000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 7630.00 [highPrice] => 8056.00 [lowPrice] => 7533.00 [volume] => 897298.40000000 [quoteVolume] => 7005434461.60 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 857380 [lastId] => 861379 [count] => 4000 ) [1609] => Array ( [symbol] => POLYBUSD [priceChange] => 0.00300000 [priceChangePercent] => 1.124 [weightedAvgPrice] => 0.26682077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27000000 [lastQty] => 58.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26700000 [highPrice] => 0.27350000 [lowPrice] => 0.25990000 [volume] => 3471499.20000000 [quoteVolume] => 926268.10237000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2610567 [lastId] => 2614567 [count] => 4001 ) [1610] => Array ( [symbol] => ELFUSDT [priceChange] => 0.01840000 [priceChangePercent] => 8.812 [weightedAvgPrice] => 0.21788229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22720000 [lastQty] => 2.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20880000 [highPrice] => 0.23740000 [lowPrice] => 0.20300000 [volume] => 2922677.50000000 [quoteVolume] => 636799.68008000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 34519403 [lastId] => 34523403 [count] => 4001 ) [1611] => Array ( [symbol] => DYDXUSDT [priceChange] => 0.00570000 [priceChangePercent] => 2.997 [weightedAvgPrice] => 0.19441854 [prevClosePrice] => 0.19010000 [lastPrice] => 0.19590000 [lastQty] => 2261.05000000 [bidPrice] => 0.19580000 [bidQty] => 3755.36000000 [askPrice] => 0.19590000 [askQty] => 2360.68000000 [openPrice] => 0.19020000 [highPrice] => 0.19710000 [lowPrice] => 0.19000000 [volume] => 6254572.29000000 [quoteVolume] => 1216004.81947500 [openTime] => 1765568996085 [closeTime] => 1765655396085 [firstId] => 154146413 [lastId] => 154159519 [count] => 13107 ) [1612] => Array ( [symbol] => DYDXBUSD [priceChange] => 0.01100000 [priceChangePercent] => 0.293 [weightedAvgPrice] => 3.74571441 [prevClosePrice] => 0.00000000 [lastPrice] => 3.77100000 [lastQty] => 6.88000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.76000000 [highPrice] => 3.89100000 [lowPrice] => 3.53700000 [volume] => 159108.04000000 [quoteVolume] => 595973.27841000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 20449234 [lastId] => 20453234 [count] => 4001 ) [1613] => Array ( [symbol] => DYDXBNB [priceChange] => -0.00001100 [priceChangePercent] => -0.329 [weightedAvgPrice] => 0.00343476 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00333300 [lastQty] => 18.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00334400 [highPrice] => 0.00354500 [lowPrice] => 0.00330900 [volume] => 48441.65000000 [quoteVolume] => 166.38523073 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 719789 [lastId] => 723788 [count] => 4000 ) [1614] => Array ( [symbol] => DYDXBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.358 [weightedAvgPrice] => 0.00000215 [prevClosePrice] => 0.00000211 [lastPrice] => 0.00000217 [lastQty] => 1166.93000000 [bidPrice] => 0.00000217 [bidQty] => 1976.16000000 [askPrice] => 0.00000218 [askQty] => 3846.93000000 [openPrice] => 0.00000212 [highPrice] => 0.00000218 [lowPrice] => 0.00000212 [volume] => 23348.16000000 [quoteVolume] => 0.05023711 [openTime] => 1765568905484 [closeTime] => 1765655305484 [firstId] => 13127335 [lastId] => 13127399 [count] => 65 ) [1615] => Array ( [symbol] => ELFBUSD [priceChange] => -0.00570000 [priceChangePercent] => -1.647 [weightedAvgPrice] => 0.35204237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.34030000 [lastQty] => 227.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.34600000 [highPrice] => 0.36520000 [lowPrice] => 0.33230000 [volume] => 2980424.50000000 [quoteVolume] => 1049235.69151000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2991453 [lastId] => 2995452 [count] => 4000 ) [1616] => Array ( [symbol] => POLYUSDT [priceChange] => 0.00140000 [priceChangePercent] => 0.522 [weightedAvgPrice] => 0.26842500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26960000 [lastQty] => 39.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26820000 [highPrice] => 0.27300000 [lowPrice] => 0.26370000 [volume] => 5552157.10000000 [quoteVolume] => 1490337.78753000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7766360 [lastId] => 7770360 [count] => 4001 ) [1617] => Array ( [symbol] => IDEXUSDT [priceChange] => 0.00021000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 0.01234231 [prevClosePrice] => 0.01203000 [lastPrice] => 0.01226000 [lastQty] => 169.20000000 [bidPrice] => 0.01226000 [bidQty] => 24299.00000000 [askPrice] => 0.01228000 [askQty] => 51008.20000000 [openPrice] => 0.01205000 [highPrice] => 0.01263000 [lowPrice] => 0.01201000 [volume] => 28096061.40000000 [quoteVolume] => 346770.30701600 [openTime] => 1765568988235 [closeTime] => 1765655388235 [firstId] => 56660788 [lastId] => 56674234 [count] => 13447 ) [1618] => Array ( [symbol] => VIDTUSDT [priceChange] => -0.00027000 [priceChangePercent] => -19.014 [weightedAvgPrice] => 0.00123776 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00115000 [lastQty] => 1153590.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00142000 [highPrice] => 0.00151000 [lowPrice] => 0.00105000 [volume] => 148266713.00000000 [quoteVolume] => 183519.31426000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 41139480 [lastId] => 41143480 [count] => 4001 ) [1619] => Array ( [symbol] => SOLBIDR [priceChange] => 32356.00 [priceChangePercent] => 11.608 [weightedAvgPrice] => 291681.09 [prevClosePrice] => 0.00 [lastPrice] => 311087.00 [lastQty] => 0.25900000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 278731.00 [highPrice] => 314429.00 [lowPrice] => 267533.00 [volume] => 17618.47570000 [quoteVolume] => 5138976239.42 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1461134 [lastId] => 1465133 [count] => 4000 ) [1620] => Array ( [symbol] => AXSBIDR [priceChange] => -18880.00 [priceChangePercent] => -20.661 [weightedAvgPrice] => 82495.85 [prevClosePrice] => 0.00 [lastPrice] => 72500.00 [lastQty] => 2.27200000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 91380.00 [highPrice] => 101105.00 [lowPrice] => 67701.00 [volume] => 16445.45800000 [quoteVolume] => 1356681954.98 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 301693 [lastId] => 305692 [count] => 4000 ) [1621] => Array ( [symbol] => BTCUSDP [priceChange] => 412.51000000 [priceChangePercent] => 2.169 [weightedAvgPrice] => 20207.72628115 [prevClosePrice] => 0.00000000 [lastPrice] => 19435.03000000 [lastQty] => 0.02060000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19022.52000000 [highPrice] => 22755.54000000 [lowPrice] => 18000.00000000 [volume] => 181.51433000 [quoteVolume] => 3667991.89674670 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 194642 [lastId] => 198641 [count] => 4000 ) [1622] => Array ( [symbol] => ETHUSDP [priceChange] => -228.84000000 [priceChangePercent] => -14.546 [weightedAvgPrice] => 1553.77362104 [prevClosePrice] => 0.00000000 [lastPrice] => 1344.37000000 [lastQty] => 0.19140000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1573.21000000 [highPrice] => 1782.38000000 [lowPrice] => 1229.64000000 [volume] => 2576.35860000 [quoteVolume] => 4003078.03100800 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 89192 [lastId] => 93171 [count] => 3980 ) [1623] => Array ( [symbol] => BNBUSDP [priceChange] => 5.03000000 [priceChangePercent] => 1.815 [weightedAvgPrice] => 278.25759448 [prevClosePrice] => 0.00000000 [lastPrice] => 282.09000000 [lastQty] => 1.41700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 277.06000000 [highPrice] => 565.47000000 [lowPrice] => 258.07000000 [volume] => 16507.64000000 [quoteVolume] => 4593376.19702000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 44076 [lastId] => 45916 [count] => 1841 ) [1624] => Array ( [symbol] => USDPBUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99997038 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 9380.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00050000 [lowPrice] => 0.99960000 [volume] => 7335780.67000000 [quoteVolume] => 7335563.41556900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 155697 [lastId] => 159476 [count] => 3780 ) [1625] => Array ( [symbol] => USDPUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.020 [weightedAvgPrice] => 0.99968887 [prevClosePrice] => 0.99980000 [lastPrice] => 0.99940000 [lastQty] => 15.00000000 [bidPrice] => 0.99930000 [bidQty] => 31507.00000000 [askPrice] => 0.99940000 [askQty] => 248.00000000 [openPrice] => 0.99960000 [highPrice] => 1.00000000 [lowPrice] => 0.99920000 [volume] => 32503.00000000 [quoteVolume] => 32492.88740000 [openTime] => 1765568996182 [closeTime] => 1765655396182 [firstId] => 2779273 [lastId] => 2782870 [count] => 3598 ) [1626] => Array ( [symbol] => GALAUSDT [priceChange] => 0.00013000 [priceChangePercent] => 1.862 [weightedAvgPrice] => 0.00713374 [prevClosePrice] => 0.00698000 [lastPrice] => 0.00711000 [lastQty] => 197100.00000000 [bidPrice] => 0.00711000 [bidQty] => 782542.00000000 [askPrice] => 0.00712000 [askQty] => 950619.00000000 [openPrice] => 0.00698000 [highPrice] => 0.00724000 [lowPrice] => 0.00698000 [volume] => 178212561.00000000 [quoteVolume] => 1271322.68645000 [openTime] => 1765568995155 [closeTime] => 1765655395155 [firstId] => 275473449 [lastId] => 275482738 [count] => 9290 ) [1627] => Array ( [symbol] => GALABUSD [priceChange] => -0.00333000 [priceChangePercent] => -10.122 [weightedAvgPrice] => 0.03152406 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02957000 [lastQty] => 4779.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03290000 [highPrice] => 0.03465000 [lowPrice] => 0.02879000 [volume] => 21508535.00000000 [quoteVolume] => 678036.44584000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 44494980 [lastId] => 44498979 [count] => 4000 ) [1628] => Array ( [symbol] => GALABNB [priceChange] => -0.00000527 [priceChangePercent] => -15.482 [weightedAvgPrice] => 0.00002982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002877 [lastQty] => 441.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003404 [highPrice] => 0.00003592 [lowPrice] => 0.00002599 [volume] => 17251338.00000000 [quoteVolume] => 514.39206630 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4164091 [lastId] => 4168090 [count] => 4000 ) [1629] => Array ( [symbol] => GALABTC [priceChange] => -0.00000006 [priceChangePercent] => -40.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000009 [lastQty] => 205975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000015 [highPrice] => 0.00000016 [lowPrice] => 0.00000002 [volume] => 117627635.00000000 [quoteVolume] => 11.35366613 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9760228 [lastId] => 9764227 [count] => 4000 ) [1630] => Array ( [symbol] => FTMBIDR [priceChange] => -517.00 [priceChangePercent] => -13.155 [weightedAvgPrice] => 3426.97 [prevClosePrice] => 0.00 [lastPrice] => 3413.00 [lastQty] => 14.50000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 3930.00 [highPrice] => 3986.00 [lowPrice] => 2987.00 [volume] => 2780492.10000000 [quoteVolume] => 9528656276.80 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 641452 [lastId] => 645451 [count] => 4000 ) [1631] => Array ( [symbol] => ALGOBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1632] => Array ( [symbol] => CAKEAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1633] => Array ( [symbol] => KSMAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1634] => Array ( [symbol] => WAVESRUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1635] => Array ( [symbol] => SUNBUSD [priceChange] => -0.00041000 [priceChangePercent] => -7.009 [weightedAvgPrice] => 0.00574394 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00544000 [lastQty] => 49550.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00585000 [highPrice] => 0.00618000 [lowPrice] => 0.00538000 [volume] => 63242557.00000000 [quoteVolume] => 363261.52495000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3803998 [lastId] => 3807997 [count] => 4000 ) [1636] => Array ( [symbol] => ILVUSDT [priceChange] => 0.10000000 [priceChangePercent] => 1.511 [weightedAvgPrice] => 6.69283567 [prevClosePrice] => 6.62000000 [lastPrice] => 6.72000000 [lastQty] => 4.99500000 [bidPrice] => 6.72000000 [bidQty] => 548.51600000 [askPrice] => 6.73000000 [askQty] => 41.50700000 [openPrice] => 6.62000000 [highPrice] => 6.77000000 [lowPrice] => 6.61000000 [volume] => 38037.49900000 [quoteVolume] => 254578.72999000 [openTime] => 1765568975872 [closeTime] => 1765655375872 [firstId] => 42563886 [lastId] => 42567206 [count] => 3321 ) [1637] => Array ( [symbol] => ILVBUSD [priceChange] => -5.32000000 [priceChangePercent] => -11.987 [weightedAvgPrice] => 40.28949189 [prevClosePrice] => 0.00000000 [lastPrice] => 39.06000000 [lastQty] => 4.19800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 44.38000000 [highPrice] => 44.99000000 [lowPrice] => 38.05000000 [volume] => 6415.37100000 [quoteVolume] => 258472.03789000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3382317 [lastId] => 3386316 [count] => 4000 ) [1638] => Array ( [symbol] => ILVBNB [priceChange] => 0.03130000 [priceChangePercent] => 21.192 [weightedAvgPrice] => 0.17134765 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17900000 [lastQty] => 1.08000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14770000 [highPrice] => 0.20320000 [lowPrice] => 0.14270000 [volume] => 8109.76300000 [quoteVolume] => 1389.58881620 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 264596 [lastId] => 268595 [count] => 4000 ) [1639] => Array ( [symbol] => ILVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007400 [prevClosePrice] => 0.00007400 [lastPrice] => 0.00007400 [lastQty] => 6.76200000 [bidPrice] => 0.00007400 [bidQty] => 275.70800000 [askPrice] => 0.00007500 [askQty] => 257.18100000 [openPrice] => 0.00007400 [highPrice] => 0.00007400 [lowPrice] => 0.00007400 [volume] => 6.76200000 [quoteVolume] => 0.00050038 [openTime] => 1765568501707 [closeTime] => 1765654901707 [firstId] => 2952493 [lastId] => 2952494 [count] => 2 ) [1640] => Array ( [symbol] => RENBUSD [priceChange] => -0.01302500 [priceChangePercent] => -22.294 [weightedAvgPrice] => 0.05508917 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04539800 [lastQty] => 1760.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05842300 [highPrice] => 0.06135200 [lowPrice] => 0.04012300 [volume] => 7299238.00000000 [quoteVolume] => 402108.95176800 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3645358 [lastId] => 3649357 [count] => 4000 ) [1641] => Array ( [symbol] => YGGUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.388 [weightedAvgPrice] => 0.07235542 [prevClosePrice] => 0.07110000 [lastPrice] => 0.07290000 [lastQty] => 472.30000000 [bidPrice] => 0.07290000 [bidQty] => 95992.10000000 [askPrice] => 0.07300000 [askQty] => 10454.00000000 [openPrice] => 0.07120000 [highPrice] => 0.07310000 [lowPrice] => 0.07110000 [volume] => 5780273.10000000 [quoteVolume] => 418234.11614000 [openTime] => 1765568989351 [closeTime] => 1765655389351 [firstId] => 76636600 [lastId] => 76642670 [count] => 6071 ) [1642] => Array ( [symbol] => YGGBUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.172 [weightedAvgPrice] => 0.40588962 [prevClosePrice] => 0.00000000 [lastPrice] => 0.40530000 [lastQty] => 37.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.40600000 [highPrice] => 0.43460000 [lowPrice] => 0.37120000 [volume] => 1042061.00000000 [quoteVolume] => 422961.74274000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5420994 [lastId] => 5424993 [count] => 4000 ) [1643] => Array ( [symbol] => YGGBNB [priceChange] => -0.00014600 [priceChangePercent] => -17.527 [weightedAvgPrice] => 0.00078536 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00068700 [lastQty] => 1764.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00083300 [highPrice] => 0.00109400 [lowPrice] => 0.00066700 [volume] => 2185132.70000000 [quoteVolume] => 1716.11592220 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 321224 [lastId] => 325223 [count] => 4000 ) [1644] => Array ( [symbol] => YGGBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.00000080 [prevClosePrice] => 0.00000079 [lastPrice] => 0.00000080 [lastQty] => 122743.30000000 [bidPrice] => 0.00000080 [bidQty] => 81372.00000000 [askPrice] => 0.00000081 [askQty] => 19584.30000000 [openPrice] => 0.00000079 [highPrice] => 0.00000080 [lowPrice] => 0.00000079 [volume] => 129778.30000000 [quoteVolume] => 0.10375225 [openTime] => 1765568985398 [closeTime] => 1765655385398 [firstId] => 4327592 [lastId] => 4327753 [count] => 162 ) [1645] => Array ( [symbol] => STXBUSD [priceChange] => 0.04560000 [priceChangePercent] => 7.238 [weightedAvgPrice] => 0.64928699 [prevClosePrice] => 0.00000000 [lastPrice] => 0.67560000 [lastQty] => 418.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63000000 [highPrice] => 0.67980000 [lowPrice] => 0.59890000 [volume] => 738056.40000000 [quoteVolume] => 479210.41603000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7274234 [lastId] => 7278233 [count] => 4000 ) [1646] => Array ( [symbol] => SYSUSDT [priceChange] => 0.00038000 [priceChangePercent] => 1.975 [weightedAvgPrice] => 0.01952998 [prevClosePrice] => 0.01921000 [lastPrice] => 0.01962000 [lastQty] => 917.00000000 [bidPrice] => 0.01961000 [bidQty] => 50632.00000000 [askPrice] => 0.01964000 [askQty] => 48968.00000000 [openPrice] => 0.01924000 [highPrice] => 0.01972000 [lowPrice] => 0.01921000 [volume] => 4347331.00000000 [quoteVolume] => 84903.28218000 [openTime] => 1765568986515 [closeTime] => 1765655386515 [firstId] => 32929871 [lastId] => 32932345 [count] => 2475 ) [1647] => Array ( [symbol] => DFUSDT [priceChange] => 0.00032000 [priceChangePercent] => 2.562 [weightedAvgPrice] => 0.01271826 [prevClosePrice] => 0.01249000 [lastPrice] => 0.01281000 [lastQty] => 10416.00000000 [bidPrice] => 0.01281000 [bidQty] => 52095.00000000 [askPrice] => 0.01283000 [askQty] => 8761.00000000 [openPrice] => 0.01249000 [highPrice] => 0.01284000 [lowPrice] => 0.01248000 [volume] => 5828067.00000000 [quoteVolume] => 74122.85879000 [openTime] => 1765568858999 [closeTime] => 1765655258999 [firstId] => 30408352 [lastId] => 30411043 [count] => 2692 ) [1648] => Array ( [symbol] => SOLUSDC [priceChange] => 1.87000000 [priceChangePercent] => 1.427 [weightedAvgPrice] => 132.74745601 [prevClosePrice] => 131.07000000 [lastPrice] => 132.94000000 [lastQty] => 66.28000000 [bidPrice] => 132.93000000 [bidQty] => 0.08000000 [askPrice] => 132.94000000 [askQty] => 184.71900000 [openPrice] => 131.07000000 [highPrice] => 134.32000000 [lowPrice] => 130.83000000 [volume] => 313832.56800000 [quoteVolume] => 41660475.01384000 [openTime] => 1765568997627 [closeTime] => 1765655397627 [firstId] => 133338417 [lastId] => 133451629 [count] => 113213 ) [1649] => Array ( [symbol] => ARPARUB [priceChange] => 0.55000000 [priceChangePercent] => 12.563 [weightedAvgPrice] => 4.63686944 [prevClosePrice] => 0.00000000 [lastPrice] => 4.92800000 [lastQty] => 1281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.37800000 [highPrice] => 5.05900000 [lowPrice] => 4.12200000 [volume] => 6826810.00000000 [quoteVolume] => 31655026.62900000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1663712 [lastId] => 1667711 [count] => 4000 ) [1650] => Array ( [symbol] => LTCUAH [priceChange] => 402.00000000 [priceChangePercent] => 14.414 [weightedAvgPrice] => 2946.96084619 [prevClosePrice] => 0.00000000 [lastPrice] => 3191.00000000 [lastQty] => 2.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2789.00000000 [highPrice] => 3300.00000000 [lowPrice] => 2427.00000000 [volume] => 6509.12400000 [quoteVolume] => 19182133.57100000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 439083 [lastId] => 443082 [count] => 4000 ) [1651] => Array ( [symbol] => FETBUSD [priceChange] => -0.01250000 [priceChangePercent] => -2.480 [weightedAvgPrice] => 0.52117483 [prevClosePrice] => 0.00000000 [lastPrice] => 0.49150000 [lastQty] => 43.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.50400000 [highPrice] => 0.55460000 [lowPrice] => 0.46600000 [volume] => 2012362.00000000 [quoteVolume] => 1048792.41930000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9808355 [lastId] => 9812354 [count] => 4000 ) [1652] => Array ( [symbol] => ARPABUSD [priceChange] => 0.00745000 [priceChangePercent] => 19.029 [weightedAvgPrice] => 0.04393952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04660000 [lastQty] => 1185.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03915000 [highPrice] => 0.04849000 [lowPrice] => 0.03854000 [volume] => 8537365.20000000 [quoteVolume] => 375127.71370400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6122544 [lastId] => 6126543 [count] => 4000 ) [1653] => Array ( [symbol] => LSKBUSD [priceChange] => -0.07800000 [priceChangePercent] => -8.460 [weightedAvgPrice] => 0.88463514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.84400000 [lastQty] => 13.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.92200000 [highPrice] => 0.98600000 [lowPrice] => 0.81500000 [volume] => 318508.40000000 [quoteVolume] => 281763.72390000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1385731 [lastId] => 1389730 [count] => 4000 ) [1654] => Array ( [symbol] => AVAXBIDR [priceChange] => -20621.00 [priceChangePercent] => -7.176 [weightedAvgPrice] => 294580.50 [prevClosePrice] => 0.00 [lastPrice] => 266752.00 [lastQty] => 0.21000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 287373.00 [highPrice] => 325276.00 [lowPrice] => 266752.00 [volume] => 20002.42000000 [quoteVolume] => 5892322831.43 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 190927 [lastId] => 193674 [count] => 2748 ) [1655] => Array ( [symbol] => ALICEBIDR [priceChange] => -1540.00 [priceChangePercent] => -5.026 [weightedAvgPrice] => 31142.18 [prevClosePrice] => 0.00 [lastPrice] => 29103.00 [lastQty] => 16.36000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 30643.00 [highPrice] => 33600.00 [lowPrice] => 28343.00 [volume] => 453162.16000000 [quoteVolume] => 14112458629.06 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 314492 [lastId] => 317394 [count] => 2903 ) [1656] => Array ( [symbol] => FIDAUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.079 [weightedAvgPrice] => 0.04384778 [prevClosePrice] => 0.04330000 [lastPrice] => 0.04420000 [lastQty] => 880.00000000 [bidPrice] => 0.04410000 [bidQty] => 39416.60000000 [askPrice] => 0.04420000 [askQty] => 81365.70000000 [openPrice] => 0.04330000 [highPrice] => 0.04430000 [lowPrice] => 0.04320000 [volume] => 6250171.90000000 [quoteVolume] => 274056.16199000 [openTime] => 1765568989429 [closeTime] => 1765655389429 [firstId] => 55486507 [lastId] => 55489317 [count] => 2811 ) [1657] => Array ( [symbol] => FIDABUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.19312136 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17820000 [lastQty] => 649.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18010000 [highPrice] => 0.21380000 [lowPrice] => 0.17320000 [volume] => 2778882.50000000 [quoteVolume] => 536661.56502000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6607403 [lastId] => 6611402 [count] => 4000 ) [1658] => Array ( [symbol] => FIDABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1659] => Array ( [symbol] => FIDABTC [priceChange] => -0.00000001 [priceChangePercent] => -2.041 [weightedAvgPrice] => 0.00000048 [prevClosePrice] => 0.00000049 [lastPrice] => 0.00000048 [lastQty] => 899.50000000 [bidPrice] => 0.00000048 [bidQty] => 111494.90000000 [askPrice] => 0.00000049 [askQty] => 387.40000000 [openPrice] => 0.00000049 [highPrice] => 0.00000049 [lowPrice] => 0.00000048 [volume] => 1368.40000000 [quoteVolume] => 0.00066151 [openTime] => 1765568801463 [closeTime] => 1765655201463 [firstId] => 2922701 [lastId] => 2922705 [count] => 5 ) [1660] => Array ( [symbol] => DENTBUSD [priceChange] => -0.00006100 [priceChangePercent] => -7.943 [weightedAvgPrice] => 0.00076801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00070700 [lastQty] => 86741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00076800 [highPrice] => 0.00080200 [lowPrice] => 0.00068900 [volume] => 315319274.00000000 [quoteVolume] => 242167.89547600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3062149 [lastId] => 3066148 [count] => 4000 ) [1661] => Array ( [symbol] => FRONTUSDT [priceChange] => 0.01700000 [priceChangePercent] => 1.970 [weightedAvgPrice] => 0.86711803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88000000 [lastQty] => 432.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.86300000 [highPrice] => 0.88800000 [lowPrice] => 0.84700000 [volume] => 632357.00000000 [quoteVolume] => 548328.15380000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 40770258 [lastId] => 40774258 [count] => 4001 ) [1662] => Array ( [symbol] => CVPUSDT [priceChange] => -0.01030000 [priceChangePercent] => -23.303 [weightedAvgPrice] => 0.04163014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03390000 [lastQty] => 1931.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04420000 [highPrice] => 0.04900000 [lowPrice] => 0.03280000 [volume] => 10302989.30000000 [quoteVolume] => 428914.93213000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 18720130 [lastId] => 18724130 [count] => 4001 ) [1663] => Array ( [symbol] => AGLDBTC [priceChange] => 0.00000007 [priceChangePercent] => 2.273 [weightedAvgPrice] => 0.00000316 [prevClosePrice] => 0.00000308 [lastPrice] => 0.00000315 [lastQty] => 48.60000000 [bidPrice] => 0.00000313 [bidQty] => 9544.10000000 [askPrice] => 0.00000316 [askQty] => 3826.60000000 [openPrice] => 0.00000308 [highPrice] => 0.00000325 [lowPrice] => 0.00000308 [volume] => 82178.60000000 [quoteVolume] => 0.26007499 [openTime] => 1765568822686 [closeTime] => 1765655222686 [firstId] => 2978939 [lastId] => 2979091 [count] => 153 ) [1664] => Array ( [symbol] => AGLDBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1665] => Array ( [symbol] => AGLDBUSD [priceChange] => -0.10500000 [priceChangePercent] => -11.266 [weightedAvgPrice] => 0.83684374 [prevClosePrice] => 0.00000000 [lastPrice] => 0.82700000 [lastQty] => 153.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93200000 [highPrice] => 0.93300000 [lowPrice] => 0.77900000 [volume] => 263381.30000000 [quoteVolume] => 220408.99320000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4167832 [lastId] => 4171831 [count] => 4000 ) [1666] => Array ( [symbol] => AGLDUSDT [priceChange] => 0.00700000 [priceChangePercent] => 2.527 [weightedAvgPrice] => 0.28617737 [prevClosePrice] => 0.27600000 [lastPrice] => 0.28400000 [lastQty] => 9501.00000000 [bidPrice] => 0.28300000 [bidQty] => 11535.30000000 [askPrice] => 0.28400000 [askQty] => 3818.40000000 [openPrice] => 0.27700000 [highPrice] => 0.29400000 [lowPrice] => 0.27700000 [volume] => 1551545.20000000 [quoteVolume] => 444017.12730000 [openTime] => 1765568991467 [closeTime] => 1765655391467 [firstId] => 38925565 [lastId] => 38931331 [count] => 5767 ) [1667] => Array ( [symbol] => RADBTC [priceChange] => 0.00000052 [priceChangePercent] => 3.895 [weightedAvgPrice] => 0.00001396 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001387 [lastQty] => 13.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001335 [highPrice] => 0.00001605 [lowPrice] => 0.00001198 [volume] => 452348.40000000 [quoteVolume] => 6.31289871 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3097206 [lastId] => 3101205 [count] => 4000 ) [1668] => Array ( [symbol] => RADBNB [priceChange] => -0.00114000 [priceChangePercent] => -9.948 [weightedAvgPrice] => 0.01221263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01032000 [lastQty] => 59.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01146000 [highPrice] => 0.01511000 [lowPrice] => 0.01001000 [volume] => 196334.90000000 [quoteVolume] => 2397.76454300 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 264662 [lastId] => 268661 [count] => 4000 ) [1669] => Array ( [symbol] => RADBUSD [priceChange] => -0.09000000 [priceChangePercent] => -6.378 [weightedAvgPrice] => 1.32728197 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32100000 [lastQty] => 280.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41100000 [highPrice] => 1.42500000 [lowPrice] => 1.23400000 [volume] => 323766.60000000 [quoteVolume] => 429729.56990000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5268131 [lastId] => 5272130 [count] => 4000 ) [1670] => Array ( [symbol] => RADUSDT [priceChange] => 0.01000000 [priceChangePercent] => 3.472 [weightedAvgPrice] => 0.29816405 [prevClosePrice] => 0.28700000 [lastPrice] => 0.29800000 [lastQty] => 19.70000000 [bidPrice] => 0.29800000 [bidQty] => 3700.30000000 [askPrice] => 0.29900000 [askQty] => 976.20000000 [openPrice] => 0.28800000 [highPrice] => 0.30800000 [lowPrice] => 0.28600000 [volume] => 1571509.10000000 [quoteVolume] => 468567.51320000 [openTime] => 1765568994862 [closeTime] => 1765655394862 [firstId] => 40129594 [lastId] => 40135761 [count] => 6168 ) [1671] => Array ( [symbol] => UNIAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1672] => Array ( [symbol] => HIVEBUSD [priceChange] => -0.02090000 [priceChangePercent] => -7.044 [weightedAvgPrice] => 0.28659774 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27580000 [lastQty] => 114.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.29670000 [highPrice] => 0.30650000 [lowPrice] => 0.26860000 [volume] => 1103493.00000000 [quoteVolume] => 316258.59850000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3082576 [lastId] => 3086575 [count] => 4000 ) [1673] => Array ( [symbol] => STPTBUSD [priceChange] => -0.00575000 [priceChangePercent] => -12.080 [weightedAvgPrice] => 0.04588319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04185000 [lastQty] => 2347.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04760000 [highPrice] => 0.05931000 [lowPrice] => 0.03940000 [volume] => 8247075.40000000 [quoteVolume] => 378402.12474700 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3451524 [lastId] => 3455523 [count] => 4000 ) [1674] => Array ( [symbol] => BETABTC [priceChange] => -0.00000020 [priceChangePercent] => -22.989 [weightedAvgPrice] => 0.00000077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000067 [lastQty] => 10419.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000087 [highPrice] => 0.00000099 [lowPrice] => 0.00000065 [volume] => 5895964.00000000 [quoteVolume] => 4.55372735 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2947348 [lastId] => 2951347 [count] => 4000 ) [1675] => Array ( [symbol] => BETABNB [priceChange] => -0.00000950 [priceChangePercent] => -2.758 [weightedAvgPrice] => 0.00034263 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033500 [lastQty] => 131.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00034450 [highPrice] => 0.00036910 [lowPrice] => 0.00031750 [volume] => 2819362.00000000 [quoteVolume] => 966.00121530 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 980447 [lastId] => 984446 [count] => 4000 ) [1676] => Array ( [symbol] => BETABUSD [priceChange] => 0.00062000 [priceChangePercent] => 0.985 [weightedAvgPrice] => 0.06180833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06354000 [lastQty] => 621.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06292000 [highPrice] => 0.06642000 [lowPrice] => 0.05751000 [volume] => 5971388.00000000 [quoteVolume] => 369081.51143000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10566956 [lastId] => 10570955 [count] => 4000 ) [1677] => Array ( [symbol] => BETAUSDT [priceChange] => -0.00064000 [priceChangePercent] => -64.000 [weightedAvgPrice] => 0.00065278 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00036000 [lastQty] => 1563646.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00100000 [highPrice] => 0.00110000 [lowPrice] => 0.00031000 [volume] => 453655672.00000000 [quoteVolume] => 296136.47499000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 59201600 [lastId] => 59205600 [count] => 4001 ) [1678] => Array ( [symbol] => SHIBAUD [priceChange] => -0.00000218 [priceChangePercent] => -16.281 [weightedAvgPrice] => 0.00001254 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001121 [lastQty] => 10191505.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001339 [highPrice] => 0.00001341 [lowPrice] => 0.00001075 [volume] => 82769407396.00 [quoteVolume] => 1038311.01223677 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1389039 [lastId] => 1393038 [count] => 4000 ) [1679] => Array ( [symbol] => RAREBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.00000027 [prevClosePrice] => 0.00000025 [lastPrice] => 0.00000027 [lastQty] => 29069.90000000 [bidPrice] => 0.00000026 [bidQty] => 235360.00000000 [askPrice] => 0.00000027 [askQty] => 97817.40000000 [openPrice] => 0.00000026 [highPrice] => 0.00000027 [lowPrice] => 0.00000026 [volume] => 42172.70000000 [quoteVolume] => 0.01125557 [openTime] => 1765568874735 [closeTime] => 1765655274735 [firstId] => 3042259 [lastId] => 3042268 [count] => 10 ) [1680] => Array ( [symbol] => RAREBNB [priceChange] => -0.00005600 [priceChangePercent] => -7.497 [weightedAvgPrice] => 0.00071646 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069100 [lastQty] => 4480.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00074700 [highPrice] => 0.00085000 [lowPrice] => 0.00066600 [volume] => 4183927.00000000 [quoteVolume] => 2997.61330630 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 292506 [lastId] => 296505 [count] => 4000 ) [1681] => Array ( [symbol] => RAREBUSD [priceChange] => -0.00120000 [priceChangePercent] => -1.974 [weightedAvgPrice] => 0.06121046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05960000 [lastQty] => 13885.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06080000 [highPrice] => 0.06750000 [lowPrice] => 0.03000000 [volume] => 5879400.10000000 [quoteVolume] => 359880.77668000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5219303 [lastId] => 5223302 [count] => 4000 ) [1682] => Array ( [symbol] => RAREUSDT [priceChange] => 0.00090000 [priceChangePercent] => 3.982 [weightedAvgPrice] => 0.02373999 [prevClosePrice] => 0.02270000 [lastPrice] => 0.02350000 [lastQty] => 86210.10000000 [bidPrice] => 0.02350000 [bidQty] => 402037.10000000 [askPrice] => 0.02360000 [askQty] => 249293.60000000 [openPrice] => 0.02260000 [highPrice] => 0.02450000 [lowPrice] => 0.02260000 [volume] => 35993985.60000000 [quoteVolume] => 854496.89948000 [openTime] => 1765568970663 [closeTime] => 1765655370663 [firstId] => 55166405 [lastId] => 55171199 [count] => 4795 ) [1683] => Array ( [symbol] => AVAXBRL [priceChange] => 1.90000000 [priceChangePercent] => 2.680 [weightedAvgPrice] => 72.02289801 [prevClosePrice] => 70.90000000 [lastPrice] => 72.80000000 [lastQty] => 2.50000000 [bidPrice] => 72.80000000 [bidQty] => 17.20000000 [askPrice] => 72.90000000 [askQty] => 106.81000000 [openPrice] => 70.90000000 [highPrice] => 73.10000000 [lowPrice] => 70.80000000 [volume] => 1135.47000000 [quoteVolume] => 81779.84000000 [openTime] => 1765568993121 [closeTime] => 1765655393121 [firstId] => 1054874 [lastId] => 1055032 [count] => 159 ) [1684] => Array ( [symbol] => AVAXAUD [priceChange] => -7.10000000 [priceChangePercent] => -28.389 [weightedAvgPrice] => 22.54967830 [prevClosePrice] => 0.00000000 [lastPrice] => 17.91000000 [lastQty] => 0.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.01000000 [highPrice] => 25.98000000 [lowPrice] => 17.83000000 [volume] => 43919.10000000 [quoteVolume] => 990361.57620000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 502682 [lastId] => 506681 [count] => 4000 ) [1685] => Array ( [symbol] => LUNAAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1686] => Array ( [symbol] => TROYBUSD [priceChange] => -0.00003400 [priceChangePercent] => -1.476 [weightedAvgPrice] => 0.00233575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00226900 [lastQty] => 44072.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00230300 [highPrice] => 0.00251200 [lowPrice] => 0.00219300 [volume] => 253139938.00000000 [quoteVolume] => 591272.18160800 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4546000 [lastId] => 4549999 [count] => 4000 ) [1687] => Array ( [symbol] => AXSETH [priceChange] => 0.00000080 [priceChangePercent] => 0.246 [weightedAvgPrice] => 0.00032572 [prevClosePrice] => 0.00032380 [lastPrice] => 0.00032570 [lastQty] => 188.65400000 [bidPrice] => 0.00032450 [bidQty] => 526.98000000 [askPrice] => 0.00032710 [askQty] => 481.31500000 [openPrice] => 0.00032490 [highPrice] => 0.00032800 [lowPrice] => 0.00032490 [volume] => 1727.36700000 [quoteVolume] => 0.56263124 [openTime] => 1765568961165 [closeTime] => 1765655361165 [firstId] => 2923418 [lastId] => 2923435 [count] => 18 ) [1688] => Array ( [symbol] => FTMETH [priceChange] => -0.00000610 [priceChangePercent] => -2.761 [weightedAvgPrice] => 0.00021653 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00021480 [lastQty] => 75.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022090 [highPrice] => 0.00022630 [lowPrice] => 0.00021190 [volume] => 913401.40000000 [quoteVolume] => 197.78096982 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3047883 [lastId] => 3051882 [count] => 4000 ) [1689] => Array ( [symbol] => SOLETH [priceChange] => 0.00002000 [priceChangePercent] => 0.047 [weightedAvgPrice] => 0.04283430 [prevClosePrice] => 0.04272000 [lastPrice] => 0.04271000 [lastQty] => 4.24800000 [bidPrice] => 0.04273000 [bidQty] => 2.57300000 [askPrice] => 0.04274000 [askQty] => 79.02200000 [openPrice] => 0.04269000 [highPrice] => 0.04306000 [lowPrice] => 0.04256000 [volume] => 15393.25200000 [quoteVolume] => 659.35914689 [openTime] => 1765568997570 [closeTime] => 1765655397570 [firstId] => 29307402 [lastId] => 29311851 [count] => 4450 ) [1690] => Array ( [symbol] => SSVBTC [priceChange] => -0.00000003 [priceChangePercent] => -0.076 [weightedAvgPrice] => 0.00003933 [prevClosePrice] => 0.00003845 [lastPrice] => 0.00003919 [lastQty] => 2.55000000 [bidPrice] => 0.00003971 [bidQty] => 752.11000000 [askPrice] => 0.00004007 [askQty] => 2.83000000 [openPrice] => 0.00003922 [highPrice] => 0.00003957 [lowPrice] => 0.00003919 [volume] => 10.86000000 [quoteVolume] => 0.00042710 [openTime] => 1765568834675 [closeTime] => 1765655234675 [firstId] => 5720119 [lastId] => 5720122 [count] => 4 ) [1691] => Array ( [symbol] => SSVETH [priceChange] => 0.00001500 [priceChangePercent] => 1.329 [weightedAvgPrice] => 0.00113466 [prevClosePrice] => 0.00111800 [lastPrice] => 0.00114400 [lastQty] => 1.47000000 [bidPrice] => 0.00115200 [bidQty] => 2189.77000000 [askPrice] => 0.00116500 [askQty] => 8.20000000 [openPrice] => 0.00112900 [highPrice] => 0.00114400 [lowPrice] => 0.00112900 [volume] => 6.78000000 [quoteVolume] => 0.00769299 [openTime] => 1765568930011 [closeTime] => 1765655330011 [firstId] => 2539449 [lastId] => 2539451 [count] => 3 ) [1692] => Array ( [symbol] => LAZIOTRY [priceChange] => 0.96000000 [priceChangePercent] => 2.183 [weightedAvgPrice] => 44.84720850 [prevClosePrice] => 43.87000000 [lastPrice] => 44.93000000 [lastQty] => 225.31000000 [bidPrice] => 44.89000000 [bidQty] => 38.81000000 [askPrice] => 45.01000000 [askQty] => 38.81000000 [openPrice] => 43.97000000 [highPrice] => 46.00000000 [lowPrice] => 43.60000000 [volume] => 118181.52000000 [quoteVolume] => 5300111.26790000 [openTime] => 1765568997174 [closeTime] => 1765655397174 [firstId] => 15967181 [lastId] => 15968324 [count] => 1144 ) [1693] => Array ( [symbol] => LAZIOEUR [priceChange] => 0.76400000 [priceChangePercent] => 42.825 [weightedAvgPrice] => 2.32931482 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54800000 [lastQty] => 7.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78400000 [highPrice] => 3.25000000 [lowPrice] => 1.76500000 [volume] => 183909.25000000 [quoteVolume] => 428382.54202000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 433627 [lastId] => 437626 [count] => 4000 ) [1694] => Array ( [symbol] => LAZIOBTC [priceChange] => 0.00000103 [priceChangePercent] => 2.646 [weightedAvgPrice] => 0.00004201 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003995 [lastQty] => 2.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003892 [highPrice] => 0.00004497 [lowPrice] => 0.00003892 [volume] => 49069.87000000 [quoteVolume] => 2.06153634 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2545676 [lastId] => 2549675 [count] => 4000 ) [1695] => Array ( [symbol] => LAZIOUSDT [priceChange] => 0.02700000 [priceChangePercent] => 2.629 [weightedAvgPrice] => 1.04810437 [prevClosePrice] => 1.02600000 [lastPrice] => 1.05400000 [lastQty] => 71.43000000 [bidPrice] => 1.05300000 [bidQty] => 52.47000000 [askPrice] => 1.05400000 [askQty] => 714.00000000 [openPrice] => 1.02700000 [highPrice] => 1.08000000 [lowPrice] => 1.02400000 [volume] => 558726.51000000 [quoteVolume] => 585603.69663000 [openTime] => 1765568929701 [closeTime] => 1765655329701 [firstId] => 39102781 [lastId] => 39111160 [count] => 8380 ) [1696] => Array ( [symbol] => CHESSBTC [priceChange] => -0.00000022 [priceChangePercent] => -7.483 [weightedAvgPrice] => 0.00000283 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000272 [lastQty] => 40.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000294 [highPrice] => 0.00000305 [lowPrice] => 0.00000260 [volume] => 1411627.30000000 [quoteVolume] => 3.99531432 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2506496 [lastId] => 2510495 [count] => 4000 ) [1697] => Array ( [symbol] => CHESSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1698] => Array ( [symbol] => CHESSBUSD [priceChange] => -0.00150000 [priceChangePercent] => -1.235 [weightedAvgPrice] => 0.13677636 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12000000 [lastQty] => 183.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12150000 [highPrice] => 0.15820000 [lowPrice] => 0.11780000 [volume] => 3045226.70000000 [quoteVolume] => 416515.02475000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5687588 [lastId] => 5691587 [count] => 4000 ) [1699] => Array ( [symbol] => CHESSUSDT [priceChange] => 0.00093000 [priceChangePercent] => 3.189 [weightedAvgPrice] => 0.03047258 [prevClosePrice] => 0.02915000 [lastPrice] => 0.03009000 [lastQty] => 398.60000000 [bidPrice] => 0.03007000 [bidQty] => 390.80000000 [askPrice] => 0.03010000 [askQty] => 734.50000000 [openPrice] => 0.02916000 [highPrice] => 0.03150000 [lowPrice] => 0.02908000 [volume] => 34940957.60000000 [quoteVolume] => 1064741.20148700 [openTime] => 1765568984364 [closeTime] => 1765655384364 [firstId] => 36833378 [lastId] => 36855962 [count] => 22585 ) [1700] => Array ( [symbol] => FTMAUD [priceChange] => -0.22350000 [priceChangePercent] => -34.732 [weightedAvgPrice] => 0.54244868 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.64350000 [highPrice] => 0.65390000 [lowPrice] => 0.42000000 [volume] => 2331607.00000000 [quoteVolume] => 1264777.12840000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 720951 [lastId] => 724950 [count] => 4000 ) [1701] => Array ( [symbol] => FTMBRL [priceChange] => 0.00300000 [priceChangePercent] => 0.156 [weightedAvgPrice] => 1.85247736 [prevClosePrice] => 0.00000000 [lastPrice] => 1.92300000 [lastQty] => 6414.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92000000 [highPrice] => 1.95600000 [lowPrice] => 1.75300000 [volume] => 812973.30000000 [quoteVolume] => 1506014.62940000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1293093 [lastId] => 1297092 [count] => 4000 ) [1702] => Array ( [symbol] => SCRTBUSD [priceChange] => -0.01010000 [priceChangePercent] => -3.700 [weightedAvgPrice] => 0.26754413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26290000 [lastQty] => 51.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27300000 [highPrice] => 0.32100000 [lowPrice] => 0.24710000 [volume] => 1214540.80000000 [quoteVolume] => 324943.26577000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6245771 [lastId] => 6249770 [count] => 4000 ) [1703] => Array ( [symbol] => ADXUSDT [priceChange] => 0.00240000 [priceChangePercent] => 2.337 [weightedAvgPrice] => 0.10446804 [prevClosePrice] => 0.10250000 [lastPrice] => 0.10510000 [lastQty] => 17.00000000 [bidPrice] => 0.10490000 [bidQty] => 72309.00000000 [askPrice] => 0.10510000 [askQty] => 13634.00000000 [openPrice] => 0.10270000 [highPrice] => 0.10540000 [lowPrice] => 0.10230000 [volume] => 1279430.00000000 [quoteVolume] => 133659.54700000 [openTime] => 1765568984495 [closeTime] => 1765655384495 [firstId] => 17744066 [lastId] => 17746871 [count] => 2806 ) [1704] => Array ( [symbol] => AUCTIONUSDT [priceChange] => 0.14000000 [priceChangePercent] => 2.647 [weightedAvgPrice] => 5.44302609 [prevClosePrice] => 5.28000000 [lastPrice] => 5.43000000 [lastQty] => 1.10000000 [bidPrice] => 5.42000000 [bidQty] => 795.11000000 [askPrice] => 5.43000000 [askQty] => 253.23000000 [openPrice] => 5.29000000 [highPrice] => 5.55000000 [lowPrice] => 5.28000000 [volume] => 172537.64000000 [quoteVolume] => 939126.87590000 [openTime] => 1765568973635 [closeTime] => 1765655373635 [firstId] => 55947045 [lastId] => 55952341 [count] => 5297 ) [1705] => Array ( [symbol] => CELOBUSD [priceChange] => 0.05500000 [priceChangePercent] => 13.253 [weightedAvgPrice] => 0.44623281 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47000000 [lastQty] => 117.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41500000 [highPrice] => 0.49400000 [lowPrice] => 0.40300000 [volume] => 1145068.60000000 [quoteVolume] => 510967.18090000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3574004 [lastId] => 3578003 [count] => 4000 ) [1706] => Array ( [symbol] => FTMRUB [priceChange] => -1.42000000 [priceChangePercent] => -3.710 [weightedAvgPrice] => 36.31061791 [prevClosePrice] => 0.00000000 [lastPrice] => 36.85000000 [lastQty] => 19.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 38.27000000 [highPrice] => 41.24000000 [lowPrice] => 31.00000000 [volume] => 457823.70000000 [quoteVolume] => 16623861.44000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 183659 [lastId] => 187658 [count] => 4000 ) [1707] => Array ( [symbol] => NUAUD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1708] => Array ( [symbol] => NURUB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1709] => Array ( [symbol] => REEFTRY [priceChange] => 0.00041000 [priceChangePercent] => 1.776 [weightedAvgPrice] => 0.02299801 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02349000 [lastQty] => 1430243.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02308000 [highPrice] => 0.02395000 [lowPrice] => 0.02216000 [volume] => 214599289.00000000 [quoteVolume] => 4935357.10556000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7781282 [lastId] => 7785282 [count] => 4001 ) [1710] => Array ( [symbol] => REEFBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1711] => Array ( [symbol] => SHIBDOGE [priceChange] => -0.00000030 [priceChangePercent] => -0.498 [weightedAvgPrice] => 0.00006054 [prevClosePrice] => 0.00006030 [lastPrice] => 0.00006000 [lastQty] => 1648640.00 [bidPrice] => 0.00005980 [bidQty] => 226537066.00 [askPrice] => 0.00006000 [askQty] => 19125201.00 [openPrice] => 0.00006030 [highPrice] => 0.00006120 [lowPrice] => 0.00005980 [volume] => 1272650777.00 [quoteVolume] => 77047.77838520 [openTime] => 1765568988776 [closeTime] => 1765655388776 [firstId] => 9240351 [lastId] => 9240596 [count] => 246 ) [1712] => Array ( [symbol] => DARUSDT [priceChange] => 0.00430000 [priceChangePercent] => 2.021 [weightedAvgPrice] => 0.21611030 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21707000 [lastQty] => 230.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21277000 [highPrice] => 0.21849000 [lowPrice] => 0.21198000 [volume] => 3335747.00000000 [quoteVolume] => 720889.29232000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 73249492 [lastId] => 73253492 [count] => 4001 ) [1713] => Array ( [symbol] => DARBUSD [priceChange] => -0.01485000 [priceChangePercent] => -15.665 [weightedAvgPrice] => 0.08737261 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07995000 [lastQty] => 284.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09480000 [highPrice] => 0.09834000 [lowPrice] => 0.07769000 [volume] => 2485073.00000000 [quoteVolume] => 217127.31495000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11322507 [lastId] => 11326506 [count] => 4000 ) [1714] => Array ( [symbol] => DARBNB [priceChange] => -0.00004334 [priceChangePercent] => -10.423 [weightedAvgPrice] => 0.00040094 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00037248 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00041582 [highPrice] => 0.00043096 [lowPrice] => 0.00036758 [volume] => 2054055.00000000 [quoteVolume] => 823.55234134 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1981767 [lastId] => 1985766 [count] => 4000 ) [1715] => Array ( [symbol] => DARBTC [priceChange] => -0.00000014 [priceChangePercent] => -8.187 [weightedAvgPrice] => 0.00000167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000157 [lastQty] => 23.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000171 [highPrice] => 0.00000182 [lowPrice] => 0.00000146 [volume] => 1177101.00000000 [quoteVolume] => 1.96046967 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3805182 [lastId] => 3809181 [count] => 4000 ) [1716] => Array ( [symbol] => BNXBTC [priceChange] => -0.00000046 [priceChangePercent] => -10.698 [weightedAvgPrice] => 0.00000402 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000384 [lastQty] => 78.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000430 [highPrice] => 0.00000467 [lowPrice] => 0.00000355 [volume] => 938556.00000000 [quoteVolume] => 3.76914553 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2773660 [lastId] => 2777659 [count] => 4000 ) [1717] => Array ( [symbol] => BNXBNB [priceChange] => 0.00015100 [priceChangePercent] => 14.033 [weightedAvgPrice] => 0.00122853 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00122700 [lastQty] => 2084.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00107600 [highPrice] => 0.00143300 [lowPrice] => 0.00102900 [volume] => 685188.20000000 [quoteVolume] => 841.77638930 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 353537 [lastId] => 357536 [count] => 4000 ) [1718] => Array ( [symbol] => BNXBUSD [priceChange] => 0.00350000 [priceChangePercent] => 1.292 [weightedAvgPrice] => 0.26554256 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27430000 [lastQty] => 36.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27080000 [highPrice] => 0.34800000 [lowPrice] => 0.25010000 [volume] => 1492223.90000000 [quoteVolume] => 396248.95229000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5411852 [lastId] => 5415851 [count] => 4000 ) [1719] => Array ( [symbol] => BNXUSDT [priceChange] => 0.04870000 [priceChangePercent] => 2.810 [weightedAvgPrice] => 1.76978758 [prevClosePrice] => 0.00000000 [lastPrice] => 1.78190000 [lastQty] => 327.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.73320000 [highPrice] => 1.83000000 [lowPrice] => 1.72810000 [volume] => 433970.90000000 [quoteVolume] => 768036.30934000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 94015174 [lastId] => 94019174 [count] => 4001 ) [1720] => Array ( [symbol] => RGTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1721] => Array ( [symbol] => RGTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1722] => Array ( [symbol] => RGTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1723] => Array ( [symbol] => RGTBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1724] => Array ( [symbol] => LAZIOBUSD [priceChange] => -0.18800000 [priceChangePercent] => -10.262 [weightedAvgPrice] => 1.75932434 [prevClosePrice] => 0.00000000 [lastPrice] => 1.64400000 [lastQty] => 368.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.83200000 [highPrice] => 1.85500000 [lowPrice] => 1.62700000 [volume] => 287115.64000000 [quoteVolume] => 505129.53515100 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5750559 [lastId] => 5754558 [count] => 4000 ) [1725] => Array ( [symbol] => OXTBUSD [priceChange] => -0.01530000 [priceChangePercent] => -22.973 [weightedAvgPrice] => 0.06274574 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05130000 [lastQty] => 358.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06660000 [highPrice] => 0.06920000 [lowPrice] => 0.05080000 [volume] => 7155496.00000000 [quoteVolume] => 448976.92100000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1190739 [lastId] => 1194738 [count] => 4000 ) [1726] => Array ( [symbol] => MANATRY [priceChange] => 0.06000000 [priceChangePercent] => 0.974 [weightedAvgPrice] => 6.21317786 [prevClosePrice] => 6.15000000 [lastPrice] => 6.22000000 [lastQty] => 324.70000000 [bidPrice] => 6.22000000 [bidQty] => 278.40000000 [askPrice] => 6.23000000 [askQty] => 21974.30000000 [openPrice] => 6.16000000 [highPrice] => 6.26000000 [lowPrice] => 6.16000000 [volume] => 561642.30000000 [quoteVolume] => 3489583.50600000 [openTime] => 1765568968491 [closeTime] => 1765655368491 [firstId] => 12073510 [lastId] => 12074020 [count] => 511 ) [1727] => Array ( [symbol] => ALGORUB [priceChange] => 3.35000000 [priceChangePercent] => 36.216 [weightedAvgPrice] => 10.20548988 [prevClosePrice] => 0.00000000 [lastPrice] => 12.60000000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.25000000 [highPrice] => 13.92000000 [lowPrice] => 8.45000000 [volume] => 2236567.50000000 [quoteVolume] => 22825266.98600000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 225229 [lastId] => 229228 [count] => 4000 ) [1728] => Array ( [symbol] => SHIBUAH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1729] => Array ( [symbol] => LUNABIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1730] => Array ( [symbol] => AUDUSDC [priceChange] => -0.00490000 [priceChangePercent] => -0.751 [weightedAvgPrice] => 0.65251387 [prevClosePrice] => 0.00000000 [lastPrice] => 0.64770000 [lastQty] => 89.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65260000 [highPrice] => 0.69330000 [lowPrice] => 0.63400000 [volume] => 2547764.00000000 [quoteVolume] => 1662451.34170000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 454640 [lastId] => 458639 [count] => 4000 ) [1731] => Array ( [symbol] => MOVRBTC [priceChange] => -0.00000050 [priceChangePercent] => -1.548 [weightedAvgPrice] => 0.00003207 [prevClosePrice] => 0.00003200 [lastPrice] => 0.00003180 [lastQty] => 33.22700000 [bidPrice] => 0.00003170 [bidQty] => 110.93900000 [askPrice] => 0.00003190 [askQty] => 110.77400000 [openPrice] => 0.00003230 [highPrice] => 0.00003230 [lowPrice] => 0.00003170 [volume] => 987.25500000 [quoteVolume] => 0.03166242 [openTime] => 1765568953873 [closeTime] => 1765655353873 [firstId] => 2760627 [lastId] => 2760680 [count] => 54 ) [1732] => Array ( [symbol] => MOVRBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1733] => Array ( [symbol] => MOVRBUSD [priceChange] => -0.17000000 [priceChangePercent] => -4.404 [weightedAvgPrice] => 3.92683508 [prevClosePrice] => 0.00000000 [lastPrice] => 3.69000000 [lastQty] => 16.69800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.86000000 [highPrice] => 4.43000000 [lowPrice] => 3.59600000 [volume] => 96331.85000000 [quoteVolume] => 378279.28823500 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2542037 [lastId] => 2546036 [count] => 4000 ) [1734] => Array ( [symbol] => MOVRUSDT [priceChange] => -0.01200000 [priceChangePercent] => -0.417 [weightedAvgPrice] => 2.89203215 [prevClosePrice] => 2.87900000 [lastPrice] => 2.86800000 [lastQty] => 1.60000000 [bidPrice] => 2.86500000 [bidQty] => 64.62800000 [askPrice] => 2.86800000 [askQty] => 419.25300000 [openPrice] => 2.88000000 [highPrice] => 2.93000000 [lowPrice] => 2.84700000 [volume] => 128285.82100000 [quoteVolume] => 371006.71860600 [openTime] => 1765568989731 [closeTime] => 1765655389731 [firstId] => 64318488 [lastId] => 64322538 [count] => 4051 ) [1735] => Array ( [symbol] => CITYBTC [priceChange] => -0.00000020 [priceChangePercent] => -0.331 [weightedAvgPrice] => 0.00005903 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006030 [lastQty] => 335.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006050 [highPrice] => 0.00006120 [lowPrice] => 0.00005640 [volume] => 29169.05000000 [quoteVolume] => 1.72182828 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1221030 [lastId] => 1225029 [count] => 4000 ) [1736] => Array ( [symbol] => CITYBNB [priceChange] => -0.00212000 [priceChangePercent] => -12.725 [weightedAvgPrice] => 0.01743915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01454000 [lastQty] => 46.44000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01666000 [highPrice] => 0.02723000 [lowPrice] => 0.01451000 [volume] => 123700.01000000 [quoteVolume] => 2157.22282280 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 208489 [lastId] => 212488 [count] => 4000 ) [1737] => Array ( [symbol] => CITYBUSD [priceChange] => -0.12300000 [priceChangePercent] => -3.984 [weightedAvgPrice] => 3.03547540 [prevClosePrice] => 0.00000000 [lastPrice] => 2.96400000 [lastQty] => 141.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.08700000 [highPrice] => 3.21400000 [lowPrice] => 2.91900000 [volume] => 116321.73000000 [quoteVolume] => 353091.75014000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1712333 [lastId] => 1716332 [count] => 4000 ) [1738] => Array ( [symbol] => CITYUSDT [priceChange] => 0.01500000 [priceChangePercent] => 2.447 [weightedAvgPrice] => 0.65405361 [prevClosePrice] => 0.61200000 [lastPrice] => 0.62800000 [lastQty] => 65.96000000 [bidPrice] => 0.62800000 [bidQty] => 1525.13000000 [askPrice] => 0.62900000 [askQty] => 906.93000000 [openPrice] => 0.61300000 [highPrice] => 0.73800000 [lowPrice] => 0.61000000 [volume] => 7114764.15000000 [quoteVolume] => 4653437.20200000 [openTime] => 1765568986859 [closeTime] => 1765655386859 [firstId] => 18562576 [lastId] => 18611149 [count] => 48574 ) [1739] => Array ( [symbol] => ENSBTC [priceChange] => 0.00000190 [priceChangePercent] => 1.601 [weightedAvgPrice] => 0.00012050 [prevClosePrice] => 0.00011830 [lastPrice] => 0.00012060 [lastQty] => 13.35000000 [bidPrice] => 0.00012050 [bidQty] => 534.73000000 [askPrice] => 0.00012100 [askQty] => 119.50000000 [openPrice] => 0.00011870 [highPrice] => 0.00012110 [lowPrice] => 0.00011860 [volume] => 490.09000000 [quoteVolume] => 0.05905348 [openTime] => 1765568989971 [closeTime] => 1765655389971 [firstId] => 5336370 [lastId] => 5336401 [count] => 32 ) [1740] => Array ( [symbol] => ENSBNB [priceChange] => -0.00509000 [priceChangePercent] => -14.139 [weightedAvgPrice] => 0.03447847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03091000 [lastQty] => 9.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03600000 [highPrice] => 0.03961000 [lowPrice] => 0.03069000 [volume] => 42171.59000000 [quoteVolume] => 1454.01178510 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 365772 [lastId] => 369771 [count] => 4000 ) [1741] => Array ( [symbol] => ENSBUSD [priceChange] => -1.08000000 [priceChangePercent] => -13.433 [weightedAvgPrice] => 7.63279204 [prevClosePrice] => 0.00000000 [lastPrice] => 6.96000000 [lastQty] => 29.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.04000000 [highPrice] => 8.45000000 [lowPrice] => 6.82000000 [volume] => 40241.93000000 [quoteVolume] => 307158.28290000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5586904 [lastId] => 5590903 [count] => 4000 ) [1742] => Array ( [symbol] => ENSUSDT [priceChange] => 0.23000000 [priceChangePercent] => 2.156 [weightedAvgPrice] => 10.85544220 [prevClosePrice] => 10.67000000 [lastPrice] => 10.90000000 [lastQty] => 27.45000000 [bidPrice] => 10.89000000 [bidQty] => 2030.23000000 [askPrice] => 10.90000000 [askQty] => 60.25000000 [openPrice] => 10.67000000 [highPrice] => 10.97000000 [lowPrice] => 10.66000000 [volume] => 45151.73000000 [quoteVolume] => 490141.99520000 [openTime] => 1765568997316 [closeTime] => 1765655397316 [firstId] => 102303375 [lastId] => 102306823 [count] => 3449 ) [1743] => Array ( [symbol] => SANDETH [priceChange] => 0.00000530 [priceChangePercent] => 3.751 [weightedAvgPrice] => 0.00014427 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00014660 [lastQty] => 249.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014130 [highPrice] => 0.00015520 [lowPrice] => 0.00013630 [volume] => 998662.70000000 [quoteVolume] => 144.07437852 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1791484 [lastId] => 1795483 [count] => 4000 ) [1744] => Array ( [symbol] => DOTETH [priceChange] => 0.00000990 [priceChangePercent] => 1.533 [weightedAvgPrice] => 0.00065486 [prevClosePrice] => 0.00064570 [lastPrice] => 0.00065570 [lastQty] => 38.81000000 [bidPrice] => 0.00065560 [bidQty] => 38.81000000 [askPrice] => 0.00065580 [askQty] => 38.81000000 [openPrice] => 0.00064580 [highPrice] => 0.00066100 [lowPrice] => 0.00064470 [volume] => 36279.92000000 [quoteVolume] => 23.75810750 [openTime] => 1765568996420 [closeTime] => 1765655396420 [firstId] => 2722876 [lastId] => 2723081 [count] => 206 ) [1745] => Array ( [symbol] => MATICETH [priceChange] => 0.00000350 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.00016301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016160 [lastQty] => 171.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015810 [highPrice] => 0.00016820 [lowPrice] => 0.00015780 [volume] => 1459701.30000000 [quoteVolume] => 237.94794422 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4059148 [lastId] => 4063147 [count] => 4000 ) [1746] => Array ( [symbol] => ANKRBUSD [priceChange] => -0.00127000 [priceChangePercent] => -6.247 [weightedAvgPrice] => 0.01966107 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01906000 [lastQty] => 5249.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02033000 [highPrice] => 0.02093000 [lowPrice] => 0.01847000 [volume] => 26083827.20000000 [quoteVolume] => 512835.92556500 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3263130 [lastId] => 3267129 [count] => 4000 ) [1747] => Array ( [symbol] => SANDTRY [priceChange] => 0.14000000 [priceChangePercent] => 2.532 [weightedAvgPrice] => 5.66378618 [prevClosePrice] => 5.53000000 [lastPrice] => 5.67000000 [lastQty] => 1566.70000000 [bidPrice] => 5.67000000 [bidQty] => 15499.10000000 [askPrice] => 5.68000000 [askQty] => 5993.10000000 [openPrice] => 5.53000000 [highPrice] => 5.74000000 [lowPrice] => 5.53000000 [volume] => 434513.10000000 [quoteVolume] => 2460989.29200000 [openTime] => 1765568813527 [closeTime] => 1765655213527 [firstId] => 10352568 [lastId] => 10352905 [count] => 338 ) [1748] => Array ( [symbol] => MANABRL [priceChange] => -0.28600000 [priceChangePercent] => -14.689 [weightedAvgPrice] => 1.91649671 [prevClosePrice] => 0.00000000 [lastPrice] => 1.66100000 [lastQty] => 9.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.94700000 [highPrice] => 2.13700000 [lowPrice] => 1.62100000 [volume] => 646456.90000000 [quoteVolume] => 1238932.52310000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 627791 [lastId] => 631790 [count] => 4000 ) [1749] => Array ( [symbol] => KP3RUSDT [priceChange] => -0.67000000 [priceChangePercent] => -3.907 [weightedAvgPrice] => 16.55313337 [prevClosePrice] => 0.00000000 [lastPrice] => 16.48000000 [lastQty] => 39.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 17.15000000 [highPrice] => 17.26000000 [lowPrice] => 15.88000000 [volume] => 22226.50000000 [quoteVolume] => 367918.21880000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 36111274 [lastId] => 36115274 [count] => 4001 ) [1750] => Array ( [symbol] => QIUSDT [priceChange] => 0.00015000 [priceChangePercent] => 4.298 [weightedAvgPrice] => 0.00358294 [prevClosePrice] => 0.00348000 [lastPrice] => 0.00364000 [lastQty] => 4347.00000000 [bidPrice] => 0.00363000 [bidQty] => 152676.00000000 [askPrice] => 0.00364000 [askQty] => 65148.00000000 [openPrice] => 0.00349000 [highPrice] => 0.00364000 [lowPrice] => 0.00347000 [volume] => 74478504.00000000 [quoteVolume] => 266851.82757000 [openTime] => 1765568996323 [closeTime] => 1765655396323 [firstId] => 35302999 [lastId] => 35313121 [count] => 10123 ) [1751] => Array ( [symbol] => QIBUSD [priceChange] => -0.00015000 [priceChangePercent] => -2.874 [weightedAvgPrice] => 0.00521088 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00507000 [lastQty] => 23592.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00522000 [highPrice] => 0.00562000 [lowPrice] => 0.00471000 [volume] => 64191544.00000000 [quoteVolume] => 334494.65272000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4305106 [lastId] => 4309105 [count] => 4000 ) [1752] => Array ( [symbol] => QIBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1753] => Array ( [symbol] => QIBTC [priceChange] => -0.00000005 [priceChangePercent] => -29.412 [weightedAvgPrice] => 0.00000013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000012 [lastQty] => 156810.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000017 [highPrice] => 0.00000018 [lowPrice] => 0.00000008 [volume] => 45219694.00000000 [quoteVolume] => 5.86262750 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1733970 [lastId] => 1737969 [count] => 4000 ) [1754] => Array ( [symbol] => PORTOBTC [priceChange] => -0.00000065 [priceChangePercent] => -2.998 [weightedAvgPrice] => 0.00002151 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002103 [lastQty] => 107.93000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002168 [highPrice] => 0.00002379 [lowPrice] => 0.00002041 [volume] => 113020.14000000 [quoteVolume] => 2.43157710 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1951149 [lastId] => 1955148 [count] => 4000 ) [1755] => Array ( [symbol] => PORTOUSDT [priceChange] => 0.03600000 [priceChangePercent] => 3.288 [weightedAvgPrice] => 1.11680711 [prevClosePrice] => 1.09500000 [lastPrice] => 1.13100000 [lastQty] => 69.27000000 [bidPrice] => 1.12900000 [bidQty] => 103.69000000 [askPrice] => 1.13000000 [askQty] => 316.93000000 [openPrice] => 1.09500000 [highPrice] => 1.14100000 [lowPrice] => 1.09300000 [volume] => 408322.28000000 [quoteVolume] => 456017.22544000 [openTime] => 1765568976623 [closeTime] => 1765655376623 [firstId] => 31305806 [lastId] => 31314498 [count] => 8693 ) [1756] => Array ( [symbol] => PORTOTRY [priceChange] => 1.50000000 [priceChangePercent] => 3.206 [weightedAvgPrice] => 47.70160338 [prevClosePrice] => 46.79000000 [lastPrice] => 48.28000000 [lastQty] => 957.86000000 [bidPrice] => 48.20000000 [bidQty] => 37.12000000 [askPrice] => 48.28000000 [askQty] => 121.15000000 [openPrice] => 46.78000000 [highPrice] => 48.56000000 [lowPrice] => 46.60000000 [volume] => 131297.43000000 [quoteVolume] => 6263097.93010000 [openTime] => 1765568973771 [closeTime] => 1765655373771 [firstId] => 12751657 [lastId] => 12753432 [count] => 1776 ) [1757] => Array ( [symbol] => PORTOEUR [priceChange] => 0.85800000 [priceChangePercent] => 46.204 [weightedAvgPrice] => 2.28123365 [prevClosePrice] => 0.00000000 [lastPrice] => 2.71500000 [lastQty] => 203.98000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.85700000 [highPrice] => 3.01400000 [lowPrice] => 1.71800000 [volume] => 180501.05000000 [quoteVolume] => 411765.06823000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 359469 [lastId] => 363468 [count] => 4000 ) [1758] => Array ( [symbol] => POWRUSDT [priceChange] => 0.00120000 [priceChangePercent] => 1.404 [weightedAvgPrice] => 0.08689418 [prevClosePrice] => 0.08530000 [lastPrice] => 0.08670000 [lastQty] => 16486.00000000 [bidPrice] => 0.08670000 [bidQty] => 69327.00000000 [askPrice] => 0.08690000 [askQty] => 25391.00000000 [openPrice] => 0.08550000 [highPrice] => 0.08770000 [lowPrice] => 0.08530000 [volume] => 885007.00000000 [quoteVolume] => 76901.95760000 [openTime] => 1765568987867 [closeTime] => 1765655387867 [firstId] => 35001484 [lastId] => 35003487 [count] => 2004 ) [1759] => Array ( [symbol] => POWRBUSD [priceChange] => 0.01010000 [priceChangePercent] => 7.199 [weightedAvgPrice] => 0.14418004 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15040000 [lastQty] => 376.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14030000 [highPrice] => 0.15510000 [lowPrice] => 0.13630000 [volume] => 3120724.00000000 [quoteVolume] => 449946.12170000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1636431 [lastId] => 1640430 [count] => 4000 ) [1760] => Array ( [symbol] => AVAXETH [priceChange] => 0.00005200 [priceChangePercent] => 1.222 [weightedAvgPrice] => 0.00429715 [prevClosePrice] => 0.00425200 [lastPrice] => 0.00430600 [lastQty] => 95.62000000 [bidPrice] => 0.00430600 [bidQty] => 0.41000000 [askPrice] => 0.00430700 [askQty] => 8.10000000 [openPrice] => 0.00425400 [highPrice] => 0.00435200 [lowPrice] => 0.00424000 [volume] => 13294.07000000 [quoteVolume] => 57.12664391 [openTime] => 1765568990011 [closeTime] => 1765655390011 [firstId] => 4212753 [lastId] => 4213860 [count] => 1108 ) [1761] => Array ( [symbol] => SLPTRY [priceChange] => 0.00071000 [priceChangePercent] => 1.944 [weightedAvgPrice] => 0.03685841 [prevClosePrice] => 0.03633000 [lastPrice] => 0.03723000 [lastQty] => 28030.00000000 [bidPrice] => 0.03721000 [bidQty] => 40050.00000000 [askPrice] => 0.03723000 [askQty] => 12020.00000000 [openPrice] => 0.03652000 [highPrice] => 0.03723000 [lowPrice] => 0.03652000 [volume] => 20992059.00000000 [quoteVolume] => 773733.95094000 [openTime] => 1765568997267 [closeTime] => 1765655397267 [firstId] => 13736184 [lastId] => 13737840 [count] => 1657 ) [1762] => Array ( [symbol] => FISTRY [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1763] => Array ( [symbol] => LRCTRY [priceChange] => 0.61100000 [priceChangePercent] => 25.543 [weightedAvgPrice] => 2.89759189 [prevClosePrice] => 2.38700000 [lastPrice] => 3.00300000 [lastQty] => 433.10000000 [bidPrice] => 3.00200000 [bidQty] => 2149.70000000 [askPrice] => 3.00400000 [askQty] => 3741.50000000 [openPrice] => 2.39200000 [highPrice] => 3.67900000 [lowPrice] => 2.36700000 [volume] => 226914040.40000000 [quoteVolume] => 657504282.76130000 [openTime] => 1765568996413 [closeTime] => 1765655396413 [firstId] => 7616739 [lastId] => 7709027 [count] => 92289 ) [1764] => Array ( [symbol] => CHRETH [priceChange] => -0.00000860 [priceChangePercent] => -10.831 [weightedAvgPrice] => 0.00007175 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007080 [lastQty] => 141.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007940 [highPrice] => 0.00008240 [lowPrice] => 0.00006640 [volume] => 2135735.80000000 [quoteVolume] => 153.24396944 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 577130 [lastId] => 581129 [count] => 4000 ) [1765] => Array ( [symbol] => FISBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1766] => Array ( [symbol] => VGXUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.01768072 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01800000 [lastQty] => 10654.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01770000 [highPrice] => 0.01870000 [lowPrice] => 0.01640000 [volume] => 29163929.90000000 [quoteVolume] => 515639.20639000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 31283482 [lastId] => 31287482 [count] => 4001 ) [1767] => Array ( [symbol] => GALAETH [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000230 [prevClosePrice] => 0.00000228 [lastPrice] => 0.00000228 [lastQty] => 19729.00000000 [bidPrice] => 0.00000228 [bidQty] => 14175.00000000 [askPrice] => 0.00000229 [askQty] => 539319.00000000 [openPrice] => 0.00000228 [highPrice] => 0.00000233 [lowPrice] => 0.00000228 [volume] => 953241.00000000 [quoteVolume] => 2.19438582 [openTime] => 1765568976394 [closeTime] => 1765655376394 [firstId] => 1960403 [lastId] => 1960595 [count] => 193 ) [1768] => Array ( [symbol] => JASMYUSDT [priceChange] => 0.00005000 [priceChangePercent] => 0.755 [weightedAvgPrice] => 0.00667069 [prevClosePrice] => 0.00661000 [lastPrice] => 0.00667000 [lastQty] => 1498.90000000 [bidPrice] => 0.00666000 [bidQty] => 437767.90000000 [askPrice] => 0.00667000 [askQty] => 613966.70000000 [openPrice] => 0.00662000 [highPrice] => 0.00674000 [lowPrice] => 0.00661000 [volume] => 101061435.90000000 [quoteVolume] => 674149.47358400 [openTime] => 1765568996335 [closeTime] => 1765655396335 [firstId] => 135568557 [lastId] => 135572123 [count] => 3567 ) [1769] => Array ( [symbol] => JASMYBUSD [priceChange] => 0.00012600 [priceChangePercent] => 3.634 [weightedAvgPrice] => 0.00355829 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00359300 [lastQty] => 3619.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00346700 [highPrice] => 0.00380000 [lowPrice] => 0.00335600 [volume] => 151524213.90000000 [quoteVolume] => 539167.42356870 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 12852112 [lastId] => 12856111 [count] => 4000 ) [1770] => Array ( [symbol] => JASMYBNB [priceChange] => -0.00000437 [priceChangePercent] => -19.828 [weightedAvgPrice] => 0.00001875 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001767 [lastQty] => 2895.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002204 [highPrice] => 0.00002368 [lowPrice] => 0.00001680 [volume] => 113194352.50000000 [quoteVolume] => 2122.26024902 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 882919 [lastId] => 886918 [count] => 4000 ) [1771] => Array ( [symbol] => JASMYBTC [priceChange] => -0.00000002 [priceChangePercent] => -10.526 [weightedAvgPrice] => 0.00000018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000017 [lastQty] => 432250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000019 [highPrice] => 0.00000020 [lowPrice] => 0.00000017 [volume] => 418405153.90000000 [quoteVolume] => 76.12080665 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2012680 [lastId] => 2016679 [count] => 4000 ) [1772] => Array ( [symbol] => AMPBTC [priceChange] => -0.00000001 [priceChangePercent] => -9.091 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000010 [lastQty] => 44001.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000011 [highPrice] => 0.00000012 [lowPrice] => 0.00000009 [volume] => 563486155.00000000 [quoteVolume] => 57.11514371 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 634832 [lastId] => 638831 [count] => 4000 ) [1773] => Array ( [symbol] => AMPBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1774] => Array ( [symbol] => AMPBUSD [priceChange] => -0.00021800 [priceChangePercent] => -13.236 [weightedAvgPrice] => 0.00153808 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00142900 [lastQty] => 132600.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00164700 [highPrice] => 0.00172400 [lowPrice] => 0.00139800 [volume] => 235010255.00000000 [quoteVolume] => 361464.46893000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2344681 [lastId] => 2348680 [count] => 4000 ) [1775] => Array ( [symbol] => AMPUSDT [priceChange] => 0.00003700 [priceChangePercent] => 1.813 [weightedAvgPrice] => 0.00207223 [prevClosePrice] => 0.00203900 [lastPrice] => 0.00207800 [lastQty] => 33914.00000000 [bidPrice] => 0.00207600 [bidQty] => 247622.00000000 [askPrice] => 0.00207700 [askQty] => 51750.00000000 [openPrice] => 0.00204100 [highPrice] => 0.00212200 [lowPrice] => 0.00203800 [volume] => 196155748.00000000 [quoteVolume] => 406480.74593700 [openTime] => 1765568975250 [closeTime] => 1765655375250 [firstId] => 58723930 [lastId] => 58729209 [count] => 5280 ) [1776] => Array ( [symbol] => PLABTC [priceChange] => 0.00000066 [priceChangePercent] => 16.541 [weightedAvgPrice] => 0.00000428 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000465 [lastQty] => 837.07000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000399 [highPrice] => 0.00000498 [lowPrice] => 0.00000380 [volume] => 4144964.73000000 [quoteVolume] => 17.74355767 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1196890 [lastId] => 1200889 [count] => 4000 ) [1777] => Array ( [symbol] => PLABNB [priceChange] => -0.00022530 [priceChangePercent] => -24.433 [weightedAvgPrice] => 0.00075284 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069680 [lastQty] => 642.61000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00092210 [highPrice] => 0.00093240 [lowPrice] => 0.00062810 [volume] => 2088718.43000000 [quoteVolume] => 1572.46491265 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 134882 [lastId] => 138881 [count] => 4000 ) [1778] => Array ( [symbol] => PLABUSD [priceChange] => -0.01170000 [priceChangePercent] => -7.340 [weightedAvgPrice] => 0.14928246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14770000 [lastQty] => 1052.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15940000 [highPrice] => 0.16430000 [lowPrice] => 0.13850000 [volume] => 3360787.47000000 [quoteVolume] => 501706.61521200 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1377808 [lastId] => 1381807 [count] => 4000 ) [1779] => Array ( [symbol] => PLAUSDT [priceChange] => 0.01230000 [priceChangePercent] => 5.531 [weightedAvgPrice] => 0.22889644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23470000 [lastQty] => 48.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.22240000 [highPrice] => 0.23800000 [lowPrice] => 0.22200000 [volume] => 3506608.82000000 [quoteVolume] => 802650.28748200 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7105104 [lastId] => 7109104 [count] => 4001 ) [1780] => Array ( [symbol] => PYRBTC [priceChange] => 0.00000012 [priceChangePercent] => 2.120 [weightedAvgPrice] => 0.00000577 [prevClosePrice] => 0.00000564 [lastPrice] => 0.00000578 [lastQty] => 19.79100000 [bidPrice] => 0.00000577 [bidQty] => 19.76400000 [askPrice] => 0.00000579 [askQty] => 19.22800000 [openPrice] => 0.00000566 [highPrice] => 0.00000583 [lowPrice] => 0.00000566 [volume] => 17395.69300000 [quoteVolume] => 0.10032742 [openTime] => 1765567708883 [closeTime] => 1765654108883 [firstId] => 6233736 [lastId] => 6233820 [count] => 85 ) [1781] => Array ( [symbol] => PYRBUSD [priceChange] => -0.11800000 [priceChangePercent] => -2.935 [weightedAvgPrice] => 4.07552315 [prevClosePrice] => 0.00000000 [lastPrice] => 3.90300000 [lastQty] => 6.11700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.02100000 [highPrice] => 4.38700000 [lowPrice] => 3.84800000 [volume] => 82231.64200000 [quoteVolume] => 335136.96036100 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6032067 [lastId] => 6036066 [count] => 4000 ) [1782] => Array ( [symbol] => PYRUSDT [priceChange] => 0.01400000 [priceChangePercent] => 2.750 [weightedAvgPrice] => 0.51729696 [prevClosePrice] => 0.50800000 [lastPrice] => 0.52300000 [lastQty] => 30.09800000 [bidPrice] => 0.52200000 [bidQty] => 204.75000000 [askPrice] => 0.52300000 [askQty] => 1954.81000000 [openPrice] => 0.50900000 [highPrice] => 0.52600000 [lowPrice] => 0.50800000 [volume] => 2599687.01100000 [quoteVolume] => 1344810.18130600 [openTime] => 1765568907462 [closeTime] => 1765655307462 [firstId] => 41442799 [lastId] => 41455427 [count] => 12629 ) [1783] => Array ( [symbol] => RNDRBTC [priceChange] => -0.00000110 [priceChangePercent] => -1.055 [weightedAvgPrice] => 0.00010378 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010320 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010430 [highPrice] => 0.00010640 [lowPrice] => 0.00010090 [volume] => 162508.06000000 [quoteVolume] => 16.86554255 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6742177 [lastId] => 6746177 [count] => 4001 ) [1784] => Array ( [symbol] => RNDRUSDT [priceChange] => 0.17700000 [priceChangePercent] => 2.583 [weightedAvgPrice] => 7.00817847 [prevClosePrice] => 0.00000000 [lastPrice] => 7.03000000 [lastQty] => 155.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.85300000 [highPrice] => 7.10500000 [lowPrice] => 6.84300000 [volume] => 233254.93000000 [quoteVolume] => 1634692.17740000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 96273949 [lastId] => 96277949 [count] => 4001 ) [1785] => Array ( [symbol] => RNDRBUSD [priceChange] => -0.12100000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 3.07209599 [prevClosePrice] => 0.00000000 [lastPrice] => 3.04000000 [lastQty] => 13.45000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.16100000 [highPrice] => 3.17600000 [lowPrice] => 2.94000000 [volume] => 178054.59000000 [quoteVolume] => 547000.79212000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8714125 [lastId] => 8718125 [count] => 4001 ) [1786] => Array ( [symbol] => ALCXBTC [priceChange] => 0.00001110 [priceChangePercent] => 4.907 [weightedAvgPrice] => 0.00024013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00023730 [lastQty] => 0.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022620 [highPrice] => 0.00026110 [lowPrice] => 0.00022520 [volume] => 15859.02220000 [quoteVolume] => 3.80824355 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1601749 [lastId] => 1605748 [count] => 4000 ) [1787] => Array ( [symbol] => ALCXBUSD [priceChange] => -2.75000000 [priceChangePercent] => -20.401 [weightedAvgPrice] => 11.76500925 [prevClosePrice] => 0.00000000 [lastPrice] => 10.73000000 [lastQty] => 9.62040000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 13.48000000 [highPrice] => 13.73000000 [lowPrice] => 10.46000000 [volume] => 31342.31770000 [quoteVolume] => 368742.65766100 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1550262 [lastId] => 1554261 [count] => 4000 ) [1788] => Array ( [symbol] => ALCXUSDT [priceChange] => 0.17000000 [priceChangePercent] => 1.906 [weightedAvgPrice] => 9.02345064 [prevClosePrice] => 8.90000000 [lastPrice] => 9.09000000 [lastQty] => 2.97690000 [bidPrice] => 9.09000000 [bidQty] => 31.72020000 [askPrice] => 9.11000000 [askQty] => 3.48150000 [openPrice] => 8.92000000 [highPrice] => 9.18000000 [lowPrice] => 8.88000000 [volume] => 25539.70520000 [quoteVolume] => 230456.26935200 [openTime] => 1765568996543 [closeTime] => 1765655396543 [firstId] => 21536092 [lastId] => 21539992 [count] => 3901 ) [1789] => Array ( [symbol] => SANTOSBTC [priceChange] => -0.00000126 [priceChangePercent] => -5.877 [weightedAvgPrice] => 0.00002036 [prevClosePrice] => 0.00002151 [lastPrice] => 0.00002018 [lastQty] => 5.98000000 [bidPrice] => 0.00002010 [bidQty] => 163.26000000 [askPrice] => 0.00002028 [askQty] => 561.20000000 [openPrice] => 0.00002144 [highPrice] => 0.00002204 [lowPrice] => 0.00001967 [volume] => 30698.11000000 [quoteVolume] => 0.62491638 [openTime] => 1765568445636 [closeTime] => 1765654845636 [firstId] => 5993882 [lastId] => 5994168 [count] => 287 ) [1790] => Array ( [symbol] => SANTOSUSDT [priceChange] => -0.11800000 [priceChangePercent] => -6.092 [weightedAvgPrice] => 1.85151185 [prevClosePrice] => 1.93700000 [lastPrice] => 1.81900000 [lastQty] => 50.34000000 [bidPrice] => 1.81800000 [bidQty] => 58.50000000 [askPrice] => 1.81900000 [askQty] => 29.76000000 [openPrice] => 1.93700000 [highPrice] => 1.98900000 [lowPrice] => 1.77000000 [volume] => 1807381.73000000 [quoteVolume] => 3346388.68200000 [openTime] => 1765568988409 [closeTime] => 1765655388409 [firstId] => 59234923 [lastId] => 59253066 [count] => 18144 ) [1791] => Array ( [symbol] => SANTOSBRL [priceChange] => -6.50000000 [priceChangePercent] => -24.528 [weightedAvgPrice] => 21.93291925 [prevClosePrice] => 0.00000000 [lastPrice] => 20.00000000 [lastQty] => 1.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.50000000 [highPrice] => 26.59000000 [lowPrice] => 18.52000000 [volume] => 66817.29000000 [quoteVolume] => 1465498.22580000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 375930 [lastId] => 379929 [count] => 4000 ) [1792] => Array ( [symbol] => SANTOSTRY [priceChange] => -5.17000000 [priceChangePercent] => -6.240 [weightedAvgPrice] => 79.89268331 [prevClosePrice] => 82.74000000 [lastPrice] => 77.68000000 [lastQty] => 476.70000000 [bidPrice] => 77.69000000 [bidQty] => 21.93000000 [askPrice] => 77.70000000 [askQty] => 21.93000000 [openPrice] => 82.85000000 [highPrice] => 85.00000000 [lowPrice] => 76.10000000 [volume] => 561668.98000000 [quoteVolume] => 44873241.94560000 [openTime] => 1765568997776 [closeTime] => 1765655397776 [firstId] => 29843050 [lastId] => 29849654 [count] => 6605 ) [1793] => Array ( [symbol] => MCBTC [priceChange] => 0.00000048 [priceChangePercent] => 3.550 [weightedAvgPrice] => 0.00001414 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001400 [lastQty] => 214.92000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001352 [highPrice] => 0.00001533 [lowPrice] => 0.00001350 [volume] => 907098.16000000 [quoteVolume] => 12.83048590 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2177049 [lastId] => 2181048 [count] => 4000 ) [1794] => Array ( [symbol] => MCBUSD [priceChange] => -0.01990000 [priceChangePercent] => -6.968 [weightedAvgPrice] => 0.27194520 [prevClosePrice] => 0.00000000 [lastPrice] => 0.26570000 [lastQty] => 148.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.28560000 [highPrice] => 0.28900000 [lowPrice] => 0.25500000 [volume] => 1286179.42000000 [quoteVolume] => 349770.31768400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2062093 [lastId] => 2066092 [count] => 4000 ) [1795] => Array ( [symbol] => MCUSDT [priceChange] => 0.01020000 [priceChangePercent] => 2.143 [weightedAvgPrice] => 0.48823142 [prevClosePrice] => 0.00000000 [lastPrice] => 0.48610000 [lastQty] => 103.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47590000 [highPrice] => 0.50550000 [lowPrice] => 0.47190000 [volume] => 1286633.32000000 [quoteVolume] => 628174.81909400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9111541 [lastId] => 9115541 [count] => 4001 ) [1796] => Array ( [symbol] => BELTRY [priceChange] => 0.15000000 [priceChangePercent] => 2.622 [weightedAvgPrice] => 5.84400840 [prevClosePrice] => 5.72000000 [lastPrice] => 5.87000000 [lastQty] => 24890.45000000 [bidPrice] => 5.87000000 [bidQty] => 30784.16000000 [askPrice] => 5.88000000 [askQty] => 27090.45000000 [openPrice] => 5.72000000 [highPrice] => 5.90000000 [lowPrice] => 5.71000000 [volume] => 827668.04000000 [quoteVolume] => 4836898.97630000 [openTime] => 1765568987554 [closeTime] => 1765655387554 [firstId] => 15970663 [lastId] => 15971222 [count] => 560 ) [1797] => Array ( [symbol] => COCOSBUSD [priceChange] => -0.01490000 [priceChangePercent] => -0.840 [weightedAvgPrice] => 1.72107772 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75890000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.77380000 [highPrice] => 1.78100000 [lowPrice] => 1.64700000 [volume] => 507808.00000000 [quoteVolume] => 873977.03480000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7393875 [lastId] => 7397875 [count] => 4001 ) [1798] => Array ( [symbol] => DENTTRY [priceChange] => 0.00050000 [priceChangePercent] => 4.955 [weightedAvgPrice] => 0.01051968 [prevClosePrice] => 0.01009000 [lastPrice] => 0.01059000 [lastQty] => 1202144.00000000 [bidPrice] => 0.01051000 [bidQty] => 1314437.00000000 [askPrice] => 0.01059000 [askQty] => 7555.00000000 [openPrice] => 0.01009000 [highPrice] => 0.01082000 [lowPrice] => 0.01004000 [volume] => 819622140.00000000 [quoteVolume] => 8622158.76809000 [openTime] => 1765568911701 [closeTime] => 1765655311701 [firstId] => 3538188 [lastId] => 3538840 [count] => 653 ) [1799] => Array ( [symbol] => ENJTRY [priceChange] => 0.00800000 [priceChangePercent] => 0.600 [weightedAvgPrice] => 1.34231031 [prevClosePrice] => 1.33100000 [lastPrice] => 1.34200000 [lastQty] => 37.25000000 [bidPrice] => 1.34200000 [bidQty] => 1265.62000000 [askPrice] => 1.34300000 [askQty] => 21262.59000000 [openPrice] => 1.33400000 [highPrice] => 1.35400000 [lowPrice] => 1.33100000 [volume] => 1264457.87000000 [quoteVolume] => 1697294.83625000 [openTime] => 1765568989815 [closeTime] => 1765655389815 [firstId] => 5146881 [lastId] => 5147648 [count] => 768 ) [1800] => Array ( [symbol] => NEORUB [priceChange] => -42.00000000 [priceChangePercent] => -5.412 [weightedAvgPrice] => 832.46013129 [prevClosePrice] => 0.00000000 [lastPrice] => 734.00000000 [lastQty] => 0.28600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 776.00000000 [highPrice] => 949.00000000 [lowPrice] => 726.00000000 [volume] => 16734.89100000 [quoteVolume] => 13931129.55900000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 84190 [lastId] => 88189 [count] => 4000 ) [1801] => Array ( [symbol] => SANDAUD [priceChange] => -0.11920000 [priceChangePercent] => -15.786 [weightedAvgPrice] => 0.73378172 [prevClosePrice] => 0.00000000 [lastPrice] => 0.63590000 [lastQty] => 30.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.75510000 [highPrice] => 0.80840000 [lowPrice] => 0.63590000 [volume] => 482520.00000000 [quoteVolume] => 354064.35700000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 482656 [lastId] => 486655 [count] => 4000 ) [1802] => Array ( [symbol] => SLPBIDR [priceChange] => -2.00 [priceChangePercent] => -5.831 [weightedAvgPrice] => 35.03 [prevClosePrice] => 0.00 [lastPrice] => 32.30 [lastQty] => 31700.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 34.30 [highPrice] => 36.60 [lowPrice] => 31.10 [volume] => 191087864.00000000 [quoteVolume] => 6692901314.20 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1104109 [lastId] => 1108108 [count] => 4000 ) [1803] => Array ( [symbol] => ANYBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1804] => Array ( [symbol] => ANYBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1805] => Array ( [symbol] => ANYUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1806] => Array ( [symbol] => BICOBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000054 [prevClosePrice] => 0.00000054 [lastPrice] => 0.00000054 [lastQty] => 14573.26000000 [bidPrice] => 0.00000054 [bidQty] => 43861.48000000 [askPrice] => 0.00000055 [askQty] => 69263.84000000 [openPrice] => 0.00000054 [highPrice] => 0.00000054 [lowPrice] => 0.00000054 [volume] => 14573.26000000 [quoteVolume] => 0.00786954 [openTime] => 1765568805336 [closeTime] => 1765655205336 [firstId] => 2466080 [lastId] => 2466084 [count] => 5 ) [1807] => Array ( [symbol] => BICOBUSD [priceChange] => -0.01440000 [priceChangePercent] => -5.418 [weightedAvgPrice] => 0.26747915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25140000 [lastQty] => 92.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26580000 [highPrice] => 0.30470000 [lowPrice] => 0.24250000 [volume] => 1795450.06000000 [quoteVolume] => 480245.45789800 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2523790 [lastId] => 2527790 [count] => 4001 ) [1808] => Array ( [symbol] => BICOUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.619 [weightedAvgPrice] => 0.04901267 [prevClosePrice] => 0.04850000 [lastPrice] => 0.04880000 [lastQty] => 2595.40000000 [bidPrice] => 0.04880000 [bidQty] => 69730.84000000 [askPrice] => 0.04890000 [askQty] => 16275.60000000 [openPrice] => 0.04850000 [highPrice] => 0.04950000 [lowPrice] => 0.04830000 [volume] => 3142032.24000000 [quoteVolume] => 153999.40302500 [openTime] => 1765568989836 [closeTime] => 1765655389836 [firstId] => 32014667 [lastId] => 32019131 [count] => 4465 ) [1809] => Array ( [symbol] => FLUXBTC [priceChange] => 0.00000005 [priceChangePercent] => 4.065 [weightedAvgPrice] => 0.00000126 [prevClosePrice] => 0.00000122 [lastPrice] => 0.00000128 [lastQty] => 908.11000000 [bidPrice] => 0.00000127 [bidQty] => 49770.44000000 [askPrice] => 0.00000128 [askQty] => 360.52000000 [openPrice] => 0.00000123 [highPrice] => 0.00000130 [lowPrice] => 0.00000123 [volume] => 231186.26000000 [quoteVolume] => 0.29245056 [openTime] => 1765568954749 [closeTime] => 1765655354749 [firstId] => 3378112 [lastId] => 3378323 [count] => 212 ) [1810] => Array ( [symbol] => FLUXBUSD [priceChange] => -0.01330000 [priceChangePercent] => -3.914 [weightedAvgPrice] => 0.34598856 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32650000 [lastQty] => 70.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.33980000 [highPrice] => 0.37300000 [lowPrice] => 0.31980000 [volume] => 1057548.89000000 [quoteVolume] => 365899.81569300 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5104060 [lastId] => 5108059 [count] => 4000 ) [1811] => Array ( [symbol] => FLUXUSDT [priceChange] => 0.00460000 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.11475404 [prevClosePrice] => 0.11030000 [lastPrice] => 0.11500000 [lastQty] => 104.70000000 [bidPrice] => 0.11500000 [bidQty] => 3327.88000000 [askPrice] => 0.11510000 [askQty] => 30271.24000000 [openPrice] => 0.11040000 [highPrice] => 0.11810000 [lowPrice] => 0.11040000 [volume] => 7716818.35000000 [quoteVolume] => 885536.10289000 [openTime] => 1765568993680 [closeTime] => 1765655393680 [firstId] => 37943849 [lastId] => 37951681 [count] => 7833 ) [1812] => Array ( [symbol] => ALICETRY [priceChange] => 0.27000000 [priceChangePercent] => 2.967 [weightedAvgPrice] => 9.28667858 [prevClosePrice] => 9.10000000 [lastPrice] => 9.37000000 [lastQty] => 185.62500000 [bidPrice] => 9.36000000 [bidQty] => 185.62500000 [askPrice] => 9.37000000 [askQty] => 2354.46300000 [openPrice] => 9.10000000 [highPrice] => 9.39000000 [lowPrice] => 9.10000000 [volume] => 569097.45300000 [quoteVolume] => 5285025.12625000 [openTime] => 1765568894710 [closeTime] => 1765655294710 [firstId] => 4183827 [lastId] => 4184679 [count] => 853 ) [1813] => Array ( [symbol] => FXSUSDT [priceChange] => 0.01100000 [priceChangePercent] => 1.563 [weightedAvgPrice] => 0.70706997 [prevClosePrice] => 0.70700000 [lastPrice] => 0.71500000 [lastQty] => 2402.60000000 [bidPrice] => 0.71400000 [bidQty] => 5367.50000000 [askPrice] => 0.71500000 [askQty] => 220.50000000 [openPrice] => 0.70400000 [highPrice] => 0.71800000 [lowPrice] => 0.69800000 [volume] => 417379.80000000 [quoteVolume] => 295116.72210000 [openTime] => 1765568967231 [closeTime] => 1765655367231 [firstId] => 41884655 [lastId] => 41887837 [count] => 3183 ) [1814] => Array ( [symbol] => GALABRL [priceChange] => 0.00090000 [priceChangePercent] => 2.375 [weightedAvgPrice] => 0.03873235 [prevClosePrice] => 0.03780000 [lastPrice] => 0.03880000 [lastQty] => 10816.50000000 [bidPrice] => 0.03860000 [bidQty] => 173866.30000000 [askPrice] => 0.03880000 [askQty] => 58150.60000000 [openPrice] => 0.03790000 [highPrice] => 0.03920000 [lowPrice] => 0.03790000 [volume] => 250647.10000000 [quoteVolume] => 9708.15112000 [openTime] => 1765568957893 [closeTime] => 1765655357893 [firstId] => 2202429 [lastId] => 2202494 [count] => 66 ) [1815] => Array ( [symbol] => GALATRY [priceChange] => 0.00460000 [priceChangePercent] => 1.539 [weightedAvgPrice] => 0.30471090 [prevClosePrice] => 0.29830000 [lastPrice] => 0.30350000 [lastQty] => 20250.00000000 [bidPrice] => 0.30370000 [bidQty] => 10125.00000000 [askPrice] => 0.30380000 [askQty] => 10125.00000000 [openPrice] => 0.29890000 [highPrice] => 0.30900000 [lowPrice] => 0.29880000 [volume] => 20025700.10000000 [quoteVolume] => 6102049.09604000 [openTime] => 1765568987918 [closeTime] => 1765655387918 [firstId] => 12917305 [lastId] => 12918417 [count] => 1113 ) [1816] => Array ( [symbol] => LUNATRY [priceChange] => -0.39300000 [priceChangePercent] => -4.895 [weightedAvgPrice] => 7.96000720 [prevClosePrice] => 8.02900000 [lastPrice] => 7.63500000 [lastQty] => 3046.70000000 [bidPrice] => 7.63600000 [bidQty] => 192.20000000 [askPrice] => 7.63700000 [askQty] => 910.90000000 [openPrice] => 8.02800000 [highPrice] => 8.67300000 [lowPrice] => 7.49900000 [volume] => 93845960.20000000 [quoteVolume] => 747014518.80320000 [openTime] => 1765568996398 [closeTime] => 1765655396398 [firstId] => 19559863 [lastId] => 19732738 [count] => 172876 ) [1817] => Array ( [symbol] => REQBUSD [priceChange] => -0.00180000 [priceChangePercent] => -2.765 [weightedAvgPrice] => 0.06550588 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06330000 [lastQty] => 663.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06510000 [highPrice] => 0.07110000 [lowPrice] => 0.06080000 [volume] => 4162815.00000000 [quoteVolume] => 272688.85050000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2001206 [lastId] => 2005205 [count] => 4000 ) [1818] => Array ( [symbol] => SANDBRL [priceChange] => -0.11600000 [priceChangePercent] => -6.032 [weightedAvgPrice] => 2.09135503 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80700000 [lastQty] => 27.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.92300000 [highPrice] => 2.32700000 [lowPrice] => 1.74900000 [volume] => 1123361.05000000 [quoteVolume] => 2349346.78034000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 518044 [lastId] => 522043 [count] => 4000 ) [1819] => Array ( [symbol] => MANABIDR [priceChange] => -869.00 [priceChangePercent] => -7.459 [weightedAvgPrice] => 11665.25 [prevClosePrice] => 0.00 [lastPrice] => 10781.00 [lastQty] => 212.16000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 11650.00 [highPrice] => 12500.00 [lowPrice] => 10624.00 [volume] => 391477.27000000 [quoteVolume] => 4566681295.67 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 202473 [lastId] => 206223 [count] => 3751 ) [1820] => Array ( [symbol] => SANDBIDR [priceChange] => -2101.00 [priceChangePercent] => -24.152 [weightedAvgPrice] => 7317.83 [prevClosePrice] => 0.00 [lastPrice] => 6598.00 [lastQty] => 44.80000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 8699.00 [highPrice] => 9108.00 [lowPrice] => 5889.00 [volume] => 1674014.78000000 [quoteVolume] => 12250154659.65 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 350750 [lastId] => 354749 [count] => 4000 ) [1821] => Array ( [symbol] => VOXELBTC [priceChange] => -0.00000038 [priceChangePercent] => -14.961 [weightedAvgPrice] => 0.00000240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000216 [lastQty] => 29546.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000254 [highPrice] => 0.00000269 [lowPrice] => 0.00000210 [volume] => 2096972.90000000 [quoteVolume] => 5.02234554 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2768479 [lastId] => 2772478 [count] => 4000 ) [1822] => Array ( [symbol] => VOXELBNB [priceChange] => -0.00016580 [priceChangePercent] => -19.297 [weightedAvgPrice] => 0.00076018 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069340 [lastQty] => 1038.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00085920 [highPrice] => 0.00087830 [lowPrice] => 0.00066780 [volume] => 1643219.50000000 [quoteVolume] => 1249.13675437 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 624315 [lastId] => 628314 [count] => 4000 ) [1823] => Array ( [symbol] => VOXELBUSD [priceChange] => -0.01700000 [priceChangePercent] => -11.371 [weightedAvgPrice] => 0.13725595 [prevClosePrice] => 0.00000000 [lastPrice] => 0.13250000 [lastQty] => 1378.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.14950000 [highPrice] => 0.15090000 [lowPrice] => 0.12730000 [volume] => 2507674.70000000 [quoteVolume] => 344193.27180000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5982768 [lastId] => 5986767 [count] => 4000 ) [1824] => Array ( [symbol] => VOXELUSDT [priceChange] => -0.00010000 [priceChangePercent] => -0.503 [weightedAvgPrice] => 0.01963756 [prevClosePrice] => 0.02000000 [lastPrice] => 0.01980000 [lastQty] => 13092.80000000 [bidPrice] => 0.01980000 [bidQty] => 9254.30000000 [askPrice] => 0.01990000 [askQty] => 22859.80000000 [openPrice] => 0.01990000 [highPrice] => 0.02090000 [lowPrice] => 0.01870000 [volume] => 30203564.80000000 [quoteVolume] => 593124.42012000 [openTime] => 1765568994886 [closeTime] => 1765655394886 [firstId] => 41095015 [lastId] => 41103877 [count] => 8863 ) [1825] => Array ( [symbol] => COSBUSD [priceChange] => -0.00026000 [priceChangePercent] => -4.788 [weightedAvgPrice] => 0.00534039 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00517000 [lastQty] => 152312.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543000 [highPrice] => 0.00566000 [lowPrice] => 0.00509000 [volume] => 65629238.10000000 [quoteVolume] => 350485.85615600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1841709 [lastId] => 1845708 [count] => 4000 ) [1826] => Array ( [symbol] => CTXCBUSD [priceChange] => -0.01020000 [priceChangePercent] => -8.147 [weightedAvgPrice] => 0.12174573 [prevClosePrice] => 0.00000000 [lastPrice] => 0.11500000 [lastQty] => 869.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.12520000 [highPrice] => 0.12910000 [lowPrice] => 0.11260000 [volume] => 3658687.00000000 [quoteVolume] => 445429.51840000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4264336 [lastId] => 4268335 [count] => 4000 ) [1827] => Array ( [symbol] => FTMTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.161 [weightedAvgPrice] => 24.97572210 [prevClosePrice] => 0.00000000 [lastPrice] => 24.82000000 [lastQty] => 116.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.78000000 [highPrice] => 25.85000000 [lowPrice] => 24.51000000 [volume] => 870135.17000000 [quoteVolume] => 21732254.19730000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8245072 [lastId] => 8249072 [count] => 4001 ) [1828] => Array ( [symbol] => MANABNB [priceChange] => -0.00036000 [priceChangePercent] => -18.848 [weightedAvgPrice] => 0.00170445 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00155000 [lastQty] => 32.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191000 [highPrice] => 0.00193000 [lowPrice] => 0.00153400 [volume] => 1846196.32000000 [quoteVolume] => 3146.75237579 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 301158 [lastId] => 305157 [count] => 4000 ) [1829] => Array ( [symbol] => MINATRY [priceChange] => 0.10000000 [priceChangePercent] => 2.632 [weightedAvgPrice] => 3.88989894 [prevClosePrice] => 3.79000000 [lastPrice] => 3.90000000 [lastQty] => 1434.37000000 [bidPrice] => 3.90000000 [bidQty] => 1434.37000000 [askPrice] => 3.91000000 [askQty] => 165256.63000000 [openPrice] => 3.80000000 [highPrice] => 3.97000000 [lowPrice] => 3.80000000 [volume] => 3189966.48000000 [quoteVolume] => 12408647.21780000 [openTime] => 1765568951489 [closeTime] => 1765655351489 [firstId] => 8897096 [lastId] => 8898213 [count] => 1118 ) [1830] => Array ( [symbol] => XTZTRY [priceChange] => 0.62000000 [priceChangePercent] => 2.985 [weightedAvgPrice] => 21.29392375 [prevClosePrice] => 20.66000000 [lastPrice] => 21.39000000 [lastQty] => 510.93000000 [bidPrice] => 21.30000000 [bidQty] => 3218.84000000 [askPrice] => 21.39000000 [askQty] => 540.78000000 [openPrice] => 20.77000000 [highPrice] => 21.56000000 [lowPrice] => 20.76000000 [volume] => 223601.29000000 [quoteVolume] => 4761348.81990000 [openTime] => 1765568818056 [closeTime] => 1765655218056 [firstId] => 696217 [lastId] => 698277 [count] => 2061 ) [1831] => Array ( [symbol] => HIGHBTC [priceChange] => -0.00000041 [priceChangePercent] => -2.816 [weightedAvgPrice] => 0.00001412 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001415 [lastQty] => 14.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001456 [highPrice] => 0.00001486 [lowPrice] => 0.00001340 [volume] => 128755.10500000 [quoteVolume] => 1.81764633 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3052044 [lastId] => 3056043 [count] => 4000 ) [1832] => Array ( [symbol] => HIGHBUSD [priceChange] => 0.07600000 [priceChangePercent] => 5.651 [weightedAvgPrice] => 1.41215674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42100000 [lastQty] => 24.65800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34500000 [highPrice] => 1.49600000 [lowPrice] => 1.30000000 [volume] => 223250.83100000 [quoteVolume] => 315265.16510800 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9411357 [lastId] => 9415356 [count] => 4000 ) [1833] => Array ( [symbol] => HIGHUSDT [priceChange] => 0.00400000 [priceChangePercent] => 1.702 [weightedAvgPrice] => 0.23820294 [prevClosePrice] => 0.23500000 [lastPrice] => 0.23900000 [lastQty] => 1750.00000000 [bidPrice] => 0.23900000 [bidQty] => 39690.55000000 [askPrice] => 0.24000000 [askQty] => 4217.74300000 [openPrice] => 0.23500000 [highPrice] => 0.24100000 [lowPrice] => 0.23400000 [volume] => 630112.09400000 [quoteVolume] => 150094.55482100 [openTime] => 1765568990945 [closeTime] => 1765655390945 [firstId] => 54697923 [lastId] => 54699440 [count] => 1518 ) [1834] => Array ( [symbol] => CVXBTC [priceChange] => -0.00000210 [priceChangePercent] => -2.397 [weightedAvgPrice] => 0.00008732 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008550 [lastQty] => 7.47000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008760 [highPrice] => 0.00009030 [lowPrice] => 0.00008450 [volume] => 17341.32000000 [quoteVolume] => 1.51418666 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1549271 [lastId] => 1553270 [count] => 4000 ) [1835] => Array ( [symbol] => CVXBUSD [priceChange] => -0.27500000 [priceChangePercent] => -9.575 [weightedAvgPrice] => 2.76558140 [prevClosePrice] => 0.00000000 [lastPrice] => 2.59700000 [lastQty] => 261.44200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.87200000 [highPrice] => 2.94800000 [lowPrice] => 2.52400000 [volume] => 96987.24600000 [quoteVolume] => 268226.12403200 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2687224 [lastId] => 2691223 [count] => 4000 ) [1836] => Array ( [symbol] => CVXUSDT [priceChange] => 0.05400000 [priceChangePercent] => 3.065 [weightedAvgPrice] => 1.80716875 [prevClosePrice] => 1.76200000 [lastPrice] => 1.81600000 [lastQty] => 90.38000000 [bidPrice] => 1.81400000 [bidQty] => 71.50000000 [askPrice] => 1.81600000 [askQty] => 123.66700000 [openPrice] => 1.76200000 [highPrice] => 1.83800000 [lowPrice] => 1.76200000 [volume] => 177809.23200000 [quoteVolume] => 321331.28815200 [openTime] => 1765568996789 [closeTime] => 1765655396789 [firstId] => 29347926 [lastId] => 29351096 [count] => 3171 ) [1837] => Array ( [symbol] => PEOPLEBTC [priceChange] => 0.00000001 [priceChangePercent] => 10.000 [weightedAvgPrice] => 0.00000009 [prevClosePrice] => 0.00000009 [lastPrice] => 0.00000011 [lastQty] => 4681.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000011 [lowPrice] => 0.00000009 [volume] => 467122.80000000 [quoteVolume] => 0.04288144 [openTime] => 1762398008103 [closeTime] => 1762484408103 [firstId] => 3078167 [lastId] => 3078280 [count] => 114 ) [1838] => Array ( [symbol] => PEOPLEBUSD [priceChange] => -0.00314000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.01055743 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00950000 [lastQty] => 10475.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01264000 [highPrice] => 0.01308000 [lowPrice] => 0.00860000 [volume] => 39657948.30000000 [quoteVolume] => 418686.14396500 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5805097 [lastId] => 5809096 [count] => 4000 ) [1839] => Array ( [symbol] => PEOPLEUSDT [priceChange] => 0.00050000 [priceChangePercent] => 5.405 [weightedAvgPrice] => 0.00956291 [prevClosePrice] => 0.00924000 [lastPrice] => 0.00975000 [lastQty] => 1737.40000000 [bidPrice] => 0.00975000 [bidQty] => 132583.90000000 [askPrice] => 0.00976000 [askQty] => 219387.80000000 [openPrice] => 0.00925000 [highPrice] => 0.00977000 [lowPrice] => 0.00924000 [volume] => 90172813.90000000 [quoteVolume] => 862314.82509300 [openTime] => 1765568995770 [closeTime] => 1765655395770 [firstId] => 160760869 [lastId] => 160767358 [count] => 6490 ) [1840] => Array ( [symbol] => OOKIBUSD [priceChange] => -0.00028400 [priceChangePercent] => -14.846 [weightedAvgPrice] => 0.00181947 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00162900 [lastQty] => 12715.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00191300 [highPrice] => 0.00228000 [lowPrice] => 0.00150000 [volume] => 207589497.00000000 [quoteVolume] => 377703.22383700 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4356760 [lastId] => 4360759 [count] => 4000 ) [1841] => Array ( [symbol] => OOKIUSDT [priceChange] => -0.00003900 [priceChangePercent] => -24.684 [weightedAvgPrice] => 0.00013176 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011900 [lastQty] => 639134.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015800 [highPrice] => 0.00016300 [lowPrice] => 0.00011600 [volume] => 5406517123.00000000 [quoteVolume] => 712370.49802500 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 32577106 [lastId] => 32581106 [count] => 4001 ) [1842] => Array ( [symbol] => COCOSTRY [priceChange] => -0.43000000 [priceChangePercent] => -1.159 [weightedAvgPrice] => 36.02351456 [prevClosePrice] => 0.00000000 [lastPrice] => 36.66000000 [lastQty] => 38.49000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.09000000 [highPrice] => 37.28000000 [lowPrice] => 34.52000000 [volume] => 577629.38000000 [quoteVolume] => 20808240.37820000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8173972 [lastId] => 8177972 [count] => 4001 ) [1843] => Array ( [symbol] => GXSBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1844] => Array ( [symbol] => LINKBNB [priceChange] => -0.00009000 [priceChangePercent] => -0.582 [weightedAvgPrice] => 0.01548589 [prevClosePrice] => 0.01547000 [lastPrice] => 0.01538000 [lastQty] => 16.39300000 [bidPrice] => 0.01539000 [bidQty] => 89.24800000 [askPrice] => 0.01540000 [askQty] => 42.42100000 [openPrice] => 0.01547000 [highPrice] => 0.01570000 [lowPrice] => 0.01523000 [volume] => 1023.31700000 [quoteVolume] => 15.84697059 [openTime] => 1765568992949 [closeTime] => 1765655392949 [firstId] => 1890790 [lastId] => 1890956 [count] => 167 ) [1845] => Array ( [symbol] => LUNAETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1846] => Array ( [symbol] => MDTBUSD [priceChange] => -0.00344000 [priceChangePercent] => -6.989 [weightedAvgPrice] => 0.04532430 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04578000 [lastQty] => 242.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04922000 [highPrice] => 0.04974000 [lowPrice] => 0.04253000 [volume] => 7863294.90000000 [quoteVolume] => 356398.35778300 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5155921 [lastId] => 5159920 [count] => 4000 ) [1847] => Array ( [symbol] => NULSBUSD [priceChange] => -0.00250000 [priceChangePercent] => -1.381 [weightedAvgPrice] => 0.18182794 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17850000 [lastQty] => 65.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18100000 [highPrice] => 0.20450000 [lowPrice] => 0.17070000 [volume] => 1974407.00000000 [quoteVolume] => 359002.35900000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2173989 [lastId] => 2177988 [count] => 4000 ) [1848] => Array ( [symbol] => SPELLBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1849] => Array ( [symbol] => SPELLUSDT [priceChange] => 0.00000280 [priceChangePercent] => 1.081 [weightedAvgPrice] => 0.00027215 [prevClosePrice] => 0.00025830 [lastPrice] => 0.00026170 [lastQty] => 438189.00000000 [bidPrice] => 0.00026170 [bidQty] => 448463.00000000 [askPrice] => 0.00026180 [askQty] => 238189.00000000 [openPrice] => 0.00025890 [highPrice] => 0.00029960 [lowPrice] => 0.00025490 [volume] => 5800157905.00000000 [quoteVolume] => 1578508.43062710 [openTime] => 1765568994312 [closeTime] => 1765655394312 [firstId] => 70254873 [lastId] => 70285079 [count] => 30207 ) [1850] => Array ( [symbol] => SPELLBUSD [priceChange] => -0.00009200 [priceChangePercent] => -18.802 [weightedAvgPrice] => 0.00042003 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00039730 [lastQty] => 92846.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00048930 [highPrice] => 0.00049250 [lowPrice] => 0.00034000 [volume] => 705230629.00000000 [quoteVolume] => 296221.29533910 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3585086 [lastId] => 3589085 [count] => 4000 ) [1851] => Array ( [symbol] => USTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1852] => Array ( [symbol] => USTBUSD [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1853] => Array ( [symbol] => USTUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1854] => Array ( [symbol] => JOEBTC [priceChange] => 0.00000002 [priceChangePercent] => 2.597 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000076 [lastPrice] => 0.00000079 [lastQty] => 3023.65000000 [bidPrice] => 0.00000078 [bidQty] => 94813.73000000 [askPrice] => 0.00000080 [askQty] => 23637.13000000 [openPrice] => 0.00000077 [highPrice] => 0.00000079 [lowPrice] => 0.00000077 [volume] => 5998.80000000 [quoteVolume] => 0.00471421 [openTime] => 1765568823236 [closeTime] => 1765655223236 [firstId] => 2230885 [lastId] => 2230897 [count] => 13 ) [1855] => Array ( [symbol] => JOEBUSD [priceChange] => -0.04620000 [priceChangePercent] => -17.434 [weightedAvgPrice] => 0.24415720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21880000 [lastQty] => 47.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26500000 [highPrice] => 0.28420000 [lowPrice] => 0.21100000 [volume] => 1221960.01000000 [quoteVolume] => 298350.33279300 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3441993 [lastId] => 3445992 [count] => 4000 ) [1856] => Array ( [symbol] => JOEUSDT [priceChange] => 0.00260000 [priceChangePercent] => 3.790 [weightedAvgPrice] => 0.07036420 [prevClosePrice] => 0.06850000 [lastPrice] => 0.07120000 [lastQty] => 1675.57000000 [bidPrice] => 0.07120000 [bidQty] => 3990.53000000 [askPrice] => 0.07130000 [askQty] => 6229.64000000 [openPrice] => 0.06860000 [highPrice] => 0.07130000 [lowPrice] => 0.06850000 [volume] => 1204243.02000000 [quoteVolume] => 84735.59968000 [openTime] => 1765568993140 [closeTime] => 1765655393140 [firstId] => 38782236 [lastId] => 38784333 [count] => 2098 ) [1857] => Array ( [symbol] => ATOMETH [priceChange] => 0.00001400 [priceChangePercent] => 2.032 [weightedAvgPrice] => 0.00069370 [prevClosePrice] => 0.00068800 [lastPrice] => 0.00070300 [lastQty] => 9.04500000 [bidPrice] => 0.00070300 [bidQty] => 23.24400000 [askPrice] => 0.00070500 [askQty] => 174.70600000 [openPrice] => 0.00068900 [highPrice] => 0.00070600 [lowPrice] => 0.00068900 [volume] => 2114.71800000 [quoteVolume] => 1.46697713 [openTime] => 1765568883149 [closeTime] => 1765655283149 [firstId] => 2022401 [lastId] => 2022451 [count] => 51 ) [1858] => Array ( [symbol] => DUSKBUSD [priceChange] => 0.00680000 [priceChangePercent] => 4.989 [weightedAvgPrice] => 0.13384809 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14310000 [lastQty] => 481.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13630000 [highPrice] => 0.14400000 [lowPrice] => 0.12620000 [volume] => 1658026.00000000 [quoteVolume] => 221923.61990000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2882610 [lastId] => 2886609 [count] => 4000 ) [1859] => Array ( [symbol] => EGLDETH [priceChange] => 0.00003100 [priceChangePercent] => 1.301 [weightedAvgPrice] => 0.00242444 [prevClosePrice] => 0.00238500 [lastPrice] => 0.00241400 [lastQty] => 28.61000000 [bidPrice] => 0.00240800 [bidQty] => 71.97680000 [askPrice] => 0.00241400 [askQty] => 1.62110000 [openPrice] => 0.00238300 [highPrice] => 0.00245800 [lowPrice] => 0.00238300 [volume] => 2021.24050000 [quoteVolume] => 4.90037358 [openTime] => 1765568945656 [closeTime] => 1765655345656 [firstId] => 942025 [lastId] => 942081 [count] => 57 ) [1860] => Array ( [symbol] => ICPETH [priceChange] => -0.00000300 [priceChangePercent] => -0.282 [weightedAvgPrice] => 0.00104575 [prevClosePrice] => 0.00106800 [lastPrice] => 0.00106200 [lastQty] => 2.12600000 [bidPrice] => 0.00106100 [bidQty] => 23.62500000 [askPrice] => 0.00106200 [askQty] => 23.62500000 [openPrice] => 0.00106500 [highPrice] => 0.00106800 [lowPrice] => 0.00103700 [volume] => 15414.27400000 [quoteVolume] => 16.11950494 [openTime] => 1765568944411 [closeTime] => 1765655344411 [firstId] => 1083348 [lastId] => 1083594 [count] => 247 ) [1861] => Array ( [symbol] => LUNABRL [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1862] => Array ( [symbol] => LUNAUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1863] => Array ( [symbol] => NEARETH [priceChange] => 0.00000920 [priceChangePercent] => 1.754 [weightedAvgPrice] => 0.00053244 [prevClosePrice] => 0.00052390 [lastPrice] => 0.00053380 [lastQty] => 42.00000000 [bidPrice] => 0.00053380 [bidQty] => 47.25000000 [askPrice] => 0.00053410 [askQty] => 47.25000000 [openPrice] => 0.00052460 [highPrice] => 0.00053840 [lowPrice] => 0.00052460 [volume] => 11219.74400000 [quoteVolume] => 5.97381676 [openTime] => 1765568996415 [closeTime] => 1765655396415 [firstId] => 2548672 [lastId] => 2548893 [count] => 222 ) [1864] => Array ( [symbol] => ROSEBNB [priceChange] => -0.00000720 [priceChangePercent] => -4.483 [weightedAvgPrice] => 0.00016240 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00015340 [lastQty] => 900.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016060 [highPrice] => 0.00019280 [lowPrice] => 0.00015260 [volume] => 26362867.60000000 [quoteVolume] => 4281.21682715 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 227164 [lastId] => 231163 [count] => 4000 ) [1865] => Array ( [symbol] => VOXELETH [priceChange] => 0.00002300 [priceChangePercent] => 12.835 [weightedAvgPrice] => 0.00018377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020220 [lastQty] => 21.64000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017920 [highPrice] => 0.00020510 [lowPrice] => 0.00017110 [volume] => 1789033.14000000 [quoteVolume] => 328.77581728 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 221811 [lastId] => 225810 [count] => 4000 ) [1866] => Array ( [symbol] => ALICEBNB [priceChange] => -0.00087800 [priceChangePercent] => -14.351 [weightedAvgPrice] => 0.00545543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00524000 [lastQty] => 28.19500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00611800 [highPrice] => 0.00711000 [lowPrice] => 0.00441900 [volume] => 279843.95000000 [quoteVolume] => 1526.66779702 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 96665 [lastId] => 100664 [count] => 4000 ) [1867] => Array ( [symbol] => ATOMTRY [priceChange] => 2.90000000 [priceChangePercent] => 3.208 [weightedAvgPrice] => 92.85842903 [prevClosePrice] => 90.10000000 [lastPrice] => 93.30000000 [lastQty] => 32.11900000 [bidPrice] => 93.30000000 [bidQty] => 1689.65900000 [askPrice] => 93.50000000 [askQty] => 1790.95700000 [openPrice] => 90.40000000 [highPrice] => 93.60000000 [lowPrice] => 90.40000000 [volume] => 6937.83900000 [quoteVolume] => 644236.83040000 [openTime] => 1765568987799 [closeTime] => 1765655387799 [firstId] => 4130548 [lastId] => 4130725 [count] => 178 ) [1868] => Array ( [symbol] => ETHUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1869] => Array ( [symbol] => GALAAUD [priceChange] => -0.00096000 [priceChangePercent] => -2.367 [weightedAvgPrice] => 0.03898877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03960000 [lastQty] => 5159.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04056000 [highPrice] => 0.04248000 [lowPrice] => 0.03064000 [volume] => 15117964.00000000 [quoteVolume] => 589430.75215000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 201032 [lastId] => 205031 [count] => 4000 ) [1870] => Array ( [symbol] => LRCBNB [priceChange] => -0.00005800 [priceChangePercent] => -6.466 [weightedAvgPrice] => 0.00092849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00083900 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089700 [highPrice] => 0.00109100 [lowPrice] => 0.00077500 [volume] => 1819151.92000000 [quoteVolume] => 1689.06351050 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 182140 [lastId] => 186139 [count] => 4000 ) [1871] => Array ( [symbol] => ONEETH [priceChange] => -0.00000069 [priceChangePercent] => -10.058 [weightedAvgPrice] => 0.00000614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000617 [lastQty] => 13040.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000686 [highPrice] => 0.00000697 [lowPrice] => 0.00000525 [volume] => 31628959.60000000 [quoteVolume] => 194.31949964 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 426911 [lastId] => 430910 [count] => 4000 ) [1872] => Array ( [symbol] => OOKIBNB [priceChange] => -0.00000268 [priceChangePercent] => -15.236 [weightedAvgPrice] => 0.00001714 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001491 [lastQty] => 18975.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001759 [highPrice] => 0.00001913 [lowPrice] => 0.00001418 [volume] => 178907953.00000000 [quoteVolume] => 3066.78191492 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 161188 [lastId] => 165187 [count] => 4000 ) [1873] => Array ( [symbol] => ACHBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000010 [prevClosePrice] => 0.00000010 [lastPrice] => 0.00000010 [lastQty] => 1666.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000010 [highPrice] => 0.00000010 [lowPrice] => 0.00000009 [volume] => 370727.00000000 [quoteVolume] => 0.03592422 [openTime] => 1764817202833 [closeTime] => 1764903602833 [firstId] => 1991345 [lastId] => 1991376 [count] => 32 ) [1874] => Array ( [symbol] => ACHBUSD [priceChange] => 0.00091000 [priceChangePercent] => 5.852 [weightedAvgPrice] => 0.01625703 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01646000 [lastQty] => 7086.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01555000 [highPrice] => 0.01743000 [lowPrice] => 0.01518000 [volume] => 31739645.00000000 [quoteVolume] => 515992.33945000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7052245 [lastId] => 7056244 [count] => 4000 ) [1875] => Array ( [symbol] => ACHUSDT [priceChange] => 0.00061000 [priceChangePercent] => 6.956 [weightedAvgPrice] => 0.00926776 [prevClosePrice] => 0.00876000 [lastPrice] => 0.00938000 [lastQty] => 97484.00000000 [bidPrice] => 0.00937000 [bidQty] => 62993.00000000 [askPrice] => 0.00938000 [askQty] => 109158.00000000 [openPrice] => 0.00877000 [highPrice] => 0.00951000 [lowPrice] => 0.00876000 [volume] => 177719750.00000000 [quoteVolume] => 1647063.43948000 [openTime] => 1765568976005 [closeTime] => 1765655376005 [firstId] => 63564549 [lastId] => 63578929 [count] => 14381 ) [1876] => Array ( [symbol] => IMXBTC [priceChange] => 0.00000014 [priceChangePercent] => 4.795 [weightedAvgPrice] => 0.00000306 [prevClosePrice] => 0.00000291 [lastPrice] => 0.00000306 [lastQty] => 707.58000000 [bidPrice] => 0.00000309 [bidQty] => 21364.54000000 [askPrice] => 0.00000311 [askQty] => 2598.00000000 [openPrice] => 0.00000292 [highPrice] => 0.00000309 [lowPrice] => 0.00000292 [volume] => 19475.50000000 [quoteVolume] => 0.05953886 [openTime] => 1765568840274 [closeTime] => 1765655240274 [firstId] => 3874790 [lastId] => 3874852 [count] => 63 ) [1877] => Array ( [symbol] => IMXBUSD [priceChange] => 0.01520000 [priceChangePercent] => 2.391 [weightedAvgPrice] => 0.63415810 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65080000 [lastQty] => 19.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.63560000 [highPrice] => 0.66620000 [lowPrice] => 0.60860000 [volume] => 418453.56000000 [quoteVolume] => 265365.71655600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4748962 [lastId] => 4752961 [count] => 4000 ) [1878] => Array ( [symbol] => IMXUSDT [priceChange] => 0.01600000 [priceChangePercent] => 6.084 [weightedAvgPrice] => 0.27508816 [prevClosePrice] => 0.26300000 [lastPrice] => 0.27900000 [lastQty] => 5227.27000000 [bidPrice] => 0.27900000 [bidQty] => 30049.70000000 [askPrice] => 0.28000000 [askQty] => 25690.81000000 [openPrice] => 0.26300000 [highPrice] => 0.28200000 [lowPrice] => 0.26200000 [volume] => 2640323.90000000 [quoteVolume] => 726321.85116000 [openTime] => 1765568987886 [closeTime] => 1765655387886 [firstId] => 72144048 [lastId] => 72148649 [count] => 4602 ) [1879] => Array ( [symbol] => GLMRBTC [priceChange] => -0.00000001 [priceChangePercent] => -3.125 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000032 [lastPrice] => 0.00000031 [lastQty] => 7516.20000000 [bidPrice] => 0.00000031 [bidQty] => 164168.00000000 [askPrice] => 0.00000032 [askQty] => 59991.80000000 [openPrice] => 0.00000032 [highPrice] => 0.00000032 [lowPrice] => 0.00000031 [volume] => 67375.80000000 [quoteVolume] => 0.02148504 [openTime] => 1765568506107 [closeTime] => 1765654906107 [firstId] => 3690427 [lastId] => 3690440 [count] => 14 ) [1880] => Array ( [symbol] => GLMRBUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.438 [weightedAvgPrice] => 0.20552681 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20650000 [lastQty] => 189.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20560000 [highPrice] => 0.21910000 [lowPrice] => 0.19260000 [volume] => 2182571.10000000 [quoteVolume] => 448576.86767000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5655783 [lastId] => 5659782 [count] => 4000 ) [1881] => Array ( [symbol] => GLMRUSDT [priceChange] => -0.00020000 [priceChangePercent] => -0.699 [weightedAvgPrice] => 0.02860223 [prevClosePrice] => 0.02860000 [lastPrice] => 0.02840000 [lastQty] => 5148.70000000 [bidPrice] => 0.02830000 [bidQty] => 72932.50000000 [askPrice] => 0.02840000 [askQty] => 24757.00000000 [openPrice] => 0.02860000 [highPrice] => 0.02920000 [lowPrice] => 0.02790000 [volume] => 16260382.50000000 [quoteVolume] => 465083.27956000 [openTime] => 1765568992666 [closeTime] => 1765655392666 [firstId] => 48619332 [lastId] => 48624943 [count] => 5612 ) [1882] => Array ( [symbol] => ATOMBIDR [priceChange] => 0.00 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00 [prevClosePrice] => 0.00 [lastPrice] => 0.00 [lastQty] => 0.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 0.00 [highPrice] => 0.00 [lowPrice] => 0.00 [volume] => 0.00000000 [quoteVolume] => 0.00 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1883] => Array ( [symbol] => DYDXETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1884] => Array ( [symbol] => FARMETH [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1885] => Array ( [symbol] => FORBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1886] => Array ( [symbol] => ICPTRY [priceChange] => 0.70000000 [priceChangePercent] => 0.499 [weightedAvgPrice] => 139.32424805 [prevClosePrice] => 140.00000000 [lastPrice] => 140.90000000 [lastQty] => 567.18800000 [bidPrice] => 140.90000000 [bidQty] => 1018.09000000 [askPrice] => 141.10000000 [askQty] => 225.58400000 [openPrice] => 140.20000000 [highPrice] => 143.00000000 [lowPrice] => 137.00000000 [volume] => 44512.18000000 [quoteVolume] => 6201626.00760000 [openTime] => 1765568947041 [closeTime] => 1765655347041 [firstId] => 3386658 [lastId] => 3387528 [count] => 871 ) [1887] => Array ( [symbol] => JASMYETH [priceChange] => -0.00000012 [priceChangePercent] => -3.822 [weightedAvgPrice] => 0.00000298 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000302 [lastQty] => 36004.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000314 [highPrice] => 0.00000324 [lowPrice] => 0.00000283 [volume] => 132437793.00000000 [quoteVolume] => 394.08071776 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 753314 [lastId] => 757314 [count] => 4001 ) [1888] => Array ( [symbol] => LINABNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1889] => Array ( [symbol] => OOKIETH [priceChange] => 0.00000015 [priceChangePercent] => 6.356 [weightedAvgPrice] => 0.00000253 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000251 [lastQty] => 16583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000236 [highPrice] => 0.00000289 [lowPrice] => 0.00000222 [volume] => 116741642.00000000 [quoteVolume] => 295.35297275 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 227597 [lastId] => 231596 [count] => 4000 ) [1890] => Array ( [symbol] => ROSEETH [priceChange] => 0.00000002 [priceChangePercent] => 0.122 [weightedAvgPrice] => 0.00001604 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001645 [lastQty] => 224.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001643 [highPrice] => 0.00001817 [lowPrice] => 0.00001435 [volume] => 7044621.70000000 [quoteVolume] => 113.03022302 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 853363 [lastId] => 857362 [count] => 4000 ) [1891] => Array ( [symbol] => UMABUSD [priceChange] => -0.31900000 [priceChangePercent] => -19.380 [weightedAvgPrice] => 1.42932464 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32700000 [lastQty] => 19.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.64600000 [highPrice] => 1.64600000 [lowPrice] => 1.25800000 [volume] => 262115.90000000 [quoteVolume] => 374648.71390000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1998765 [lastId] => 2002764 [count] => 4000 ) [1892] => Array ( [symbol] => UNIETH [priceChange] => 0.00001300 [priceChangePercent] => 0.748 [weightedAvgPrice] => 0.00175061 [prevClosePrice] => 0.00173900 [lastPrice] => 0.00175200 [lastQty] => 7.85700000 [bidPrice] => 0.00175200 [bidQty] => 55.01500000 [askPrice] => 0.00175300 [askQty] => 62.54200000 [openPrice] => 0.00173900 [highPrice] => 0.00176300 [lowPrice] => 0.00173400 [volume] => 3586.68300000 [quoteVolume] => 6.27887203 [openTime] => 1765568988005 [closeTime] => 1765655388005 [firstId] => 2538206 [lastId] => 2538725 [count] => 520 ) [1893] => Array ( [symbol] => XTZETH [priceChange] => -0.00010100 [priceChangePercent] => -18.669 [weightedAvgPrice] => 0.00047626 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00044000 [lastQty] => 22.73000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054100 [highPrice] => 0.00054400 [lowPrice] => 0.00036300 [volume] => 530737.37000000 [quoteVolume] => 252.77007070 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 191135 [lastId] => 195134 [count] => 4000 ) [1894] => Array ( [symbol] => LOKABTC [priceChange] => 0.00000013 [priceChangePercent] => 14.607 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000102 [lastQty] => 8821.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000120 [lowPrice] => 0.00000088 [volume] => 5288280.00000000 [quoteVolume] => 5.30605806 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4404109 [lastId] => 4408108 [count] => 4000 ) [1895] => Array ( [symbol] => LOKABNB [priceChange] => -0.00027380 [priceChangePercent] => -20.798 [weightedAvgPrice] => 0.00110910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00104270 [lastQty] => 63.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00131650 [highPrice] => 0.00134250 [lowPrice] => 0.00097140 [volume] => 1037187.80000000 [quoteVolume] => 1150.34549340 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2559833 [lastId] => 2563832 [count] => 4000 ) [1896] => Array ( [symbol] => LOKABUSD [priceChange] => -0.02160000 [priceChangePercent] => -10.460 [weightedAvgPrice] => 0.20115364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18490000 [lastQty] => 809.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20650000 [highPrice] => 0.22050000 [lowPrice] => 0.18470000 [volume] => 1425202.30000000 [quoteVolume] => 286684.62955000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8036311 [lastId] => 8040310 [count] => 4000 ) [1897] => Array ( [symbol] => LOKAUSDT [priceChange] => 0.00460000 [priceChangePercent] => 3.862 [weightedAvgPrice] => 0.12277727 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12370000 [lastQty] => 95.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11910000 [highPrice] => 0.13000000 [lowPrice] => 0.11590000 [volume] => 7317699.50000000 [quoteVolume] => 898447.18098000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 45562402 [lastId] => 45566402 [count] => 4001 ) [1898] => Array ( [symbol] => ATOMBRL [priceChange] => 2.79000000 [priceChangePercent] => 4.390 [weightedAvgPrice] => 64.70528027 [prevClosePrice] => 0.00000000 [lastPrice] => 66.35000000 [lastQty] => 0.16600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 63.56000000 [highPrice] => 71.90000000 [lowPrice] => 58.64000000 [volume] => 51921.43000000 [quoteVolume] => 3359590.68003000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 159297 [lastId] => 163296 [count] => 4000 ) [1899] => Array ( [symbol] => BNBUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1900] => Array ( [symbol] => CRVETH [priceChange] => -0.00005880 [priceChangePercent] => -22.056 [weightedAvgPrice] => 0.00021990 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00020780 [lastQty] => 186.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00026660 [highPrice] => 0.00029160 [lowPrice] => 0.00019580 [volume] => 1074487.56000000 [quoteVolume] => 236.28375626 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 535172 [lastId] => 539171 [count] => 4000 ) [1901] => Array ( [symbol] => HIGHBNB [priceChange] => -0.00218900 [priceChangePercent] => -32.449 [weightedAvgPrice] => 0.00635250 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00455700 [lastQty] => 120.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00674600 [highPrice] => 0.00790000 [lowPrice] => 0.00383600 [volume] => 195163.82000000 [quoteVolume] => 1239.77836385 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 350649 [lastId] => 354648 [count] => 4000 ) [1902] => Array ( [symbol] => NEARRUB [priceChange] => 69.00000000 [priceChangePercent] => 60.315 [weightedAvgPrice] => 149.51289073 [prevClosePrice] => 0.00000000 [lastPrice] => 183.40000000 [lastQty] => 302.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 114.40000000 [highPrice] => 185.10000000 [lowPrice] => 108.50000000 [volume] => 279242.16500000 [quoteVolume] => 41750303.30310000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 199469 [lastId] => 203468 [count] => 4000 ) [1903] => Array ( [symbol] => ROSETRY [priceChange] => 0.01600000 [priceChangePercent] => 3.095 [weightedAvgPrice] => 0.52620249 [prevClosePrice] => 0.51600000 [lastPrice] => 0.53300000 [lastQty] => 5325.10000000 [bidPrice] => 0.53300000 [bidQty] => 306404.50000000 [askPrice] => 0.53400000 [askQty] => 123604.80000000 [openPrice] => 0.51700000 [highPrice] => 0.53400000 [lowPrice] => 0.51500000 [volume] => 9325128.00000000 [quoteVolume] => 4906905.54300000 [openTime] => 1765568919716 [closeTime] => 1765655319716 [firstId] => 6005765 [lastId] => 6006360 [count] => 596 ) [1904] => Array ( [symbol] => SCRTUSDT [priceChange] => 0.00130000 [priceChangePercent] => 1.050 [weightedAvgPrice] => 0.12518167 [prevClosePrice] => 0.12390000 [lastPrice] => 0.12510000 [lastQty] => 69.50000000 [bidPrice] => 0.12510000 [bidQty] => 785.50000000 [askPrice] => 0.12520000 [askQty] => 855.00000000 [openPrice] => 0.12380000 [highPrice] => 0.12650000 [lowPrice] => 0.12350000 [volume] => 1684999.90000000 [quoteVolume] => 210931.09368000 [openTime] => 1765568987731 [closeTime] => 1765655387731 [firstId] => 27401129 [lastId] => 27403449 [count] => 2321 ) [1905] => Array ( [symbol] => API3BTC [priceChange] => 0.00000005 [priceChangePercent] => 0.951 [weightedAvgPrice] => 0.00000531 [prevClosePrice] => 0.00000523 [lastPrice] => 0.00000531 [lastQty] => 18.80000000 [bidPrice] => 0.00000533 [bidQty] => 19.40000000 [askPrice] => 0.00000535 [askQty] => 117.92000000 [openPrice] => 0.00000526 [highPrice] => 0.00000535 [lowPrice] => 0.00000526 [volume] => 4824.05000000 [quoteVolume] => 0.02562041 [openTime] => 1765568949543 [closeTime] => 1765655349543 [firstId] => 3378373 [lastId] => 3378410 [count] => 38 ) [1906] => Array ( [symbol] => API3BUSD [priceChange] => -0.04500000 [priceChangePercent] => -4.306 [weightedAvgPrice] => 1.04805674 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 27.82000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.04500000 [highPrice] => 1.11900000 [lowPrice] => 0.95700000 [volume] => 348415.75000000 [quoteVolume] => 365159.47469000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2510727 [lastId] => 2514726 [count] => 4000 ) [1907] => Array ( [symbol] => API3USDT [priceChange] => 0.00970000 [priceChangePercent] => 2.052 [weightedAvgPrice] => 0.47896623 [prevClosePrice] => 0.47310000 [lastPrice] => 0.48240000 [lastQty] => 803.89000000 [bidPrice] => 0.48210000 [bidQty] => 205.00000000 [askPrice] => 0.48220000 [askQty] => 222.75000000 [openPrice] => 0.47270000 [highPrice] => 0.48440000 [lowPrice] => 0.47270000 [volume] => 722768.15000000 [quoteVolume] => 346181.53362600 [openTime] => 1765568987887 [closeTime] => 1765655387887 [firstId] => 49795282 [lastId] => 49799603 [count] => 4322 ) [1908] => Array ( [symbol] => BTTCUSDT [priceChange] => -0.00000001 [priceChangePercent] => -2.381 [weightedAvgPrice] => 0.00000041 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000041 [lastQty] => 34720105.0 [bidPrice] => 0.00000041 [bidQty] => 500719620460.0 [askPrice] => 0.00000042 [askQty] => 752893787961.0 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000041 [volume] => 625977263287.0 [quoteVolume] => 259524.01513007 [openTime] => 1765568996176 [closeTime] => 1765655396176 [firstId] => 18794623 [lastId] => 18799407 [count] => 4785 ) [1909] => Array ( [symbol] => BTTCUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000078 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000078 [lastQty] => 348763740.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000078 [highPrice] => 0.00000081 [lowPrice] => 0.00000075 [volume] => 173405415324.0 [quoteVolume] => 135544.54453342 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 499955 [lastId] => 503954 [count] => 4000 ) [1910] => Array ( [symbol] => BTTCTRY [priceChange] => -0.00000014 [priceChangePercent] => -0.787 [weightedAvgPrice] => 0.00001764 [prevClosePrice] => 0.00001778 [lastPrice] => 0.00001764 [lastQty] => 302380871.0 [bidPrice] => 0.00001757 [bidQty] => 101250000.0 [askPrice] => 0.00001763 [askQty] => 101250000.0 [openPrice] => 0.00001778 [highPrice] => 0.00001783 [lowPrice] => 0.00001751 [volume] => 180238805611.0 [quoteVolume] => 3179961.68636447 [openTime] => 1765568989756 [closeTime] => 1765655389756 [firstId] => 7343597 [lastId] => 7344123 [count] => 527 ) [1911] => Array ( [symbol] => ACABTC [priceChange] => -0.00000001 [priceChangePercent] => -3.030 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000032 [lastQty] => 50876.04000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000041 [lowPrice] => 0.00000029 [volume] => 18840159.62000000 [quoteVolume] => 6.53685948 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2457468 [lastId] => 2461467 [count] => 4000 ) [1912] => Array ( [symbol] => ACABUSD [priceChange] => -0.00050000 [priceChangePercent] => -1.066 [weightedAvgPrice] => 0.04819344 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04640000 [lastQty] => 827.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04690000 [highPrice] => 0.05140000 [lowPrice] => 0.04570000 [volume] => 9602993.47000000 [quoteVolume] => 462801.26117900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3563585 [lastId] => 3567584 [count] => 4000 ) [1913] => Array ( [symbol] => ACAUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.852 [weightedAvgPrice] => 0.01100493 [prevClosePrice] => 0.01080000 [lastPrice] => 0.01100000 [lastQty] => 1202.40000000 [bidPrice] => 0.01090000 [bidQty] => 1480672.58000000 [askPrice] => 0.01100000 [askQty] => 570523.35000000 [openPrice] => 0.01080000 [highPrice] => 0.01130000 [lowPrice] => 0.01070000 [volume] => 46540820.12000000 [quoteVolume] => 512178.24855300 [openTime] => 1765568984642 [closeTime] => 1765655384642 [firstId] => 31653298 [lastId] => 31660820 [count] => 7523 ) [1914] => Array ( [symbol] => ANCBTC [priceChange] => -0.00000034 [priceChangePercent] => -15.455 [weightedAvgPrice] => 0.00000204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000186 [lastQty] => 2765.85000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000220 [highPrice] => 0.00000227 [lowPrice] => 0.00000182 [volume] => 9828343.80000000 [quoteVolume] => 20.08164660 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3725166 [lastId] => 3729166 [count] => 4001 ) [1915] => Array ( [symbol] => ANCBUSD [priceChange] => -0.00226000 [priceChangePercent] => -7.295 [weightedAvgPrice] => 0.03013481 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02872000 [lastQty] => 6300.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03098000 [highPrice] => 0.03136000 [lowPrice] => 0.02800000 [volume] => 19455033.42000000 [quoteVolume] => 586273.74977220 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 18310021 [lastId] => 18314021 [count] => 4001 ) [1916] => Array ( [symbol] => ANCUSDT [priceChange] => -0.00264000 [priceChangePercent] => -7.731 [weightedAvgPrice] => 0.03269135 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03151000 [lastQty] => 112461.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03415000 [highPrice] => 0.03518000 [lowPrice] => 0.03101000 [volume] => 19984596.80000000 [quoteVolume] => 653323.48207190 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 26537789 [lastId] => 26541789 [count] => 4001 ) [1917] => Array ( [symbol] => BDOTDOT [priceChange] => 0.02270000 [priceChangePercent] => 2.327 [weightedAvgPrice] => 0.98921605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99820000 [lastQty] => 80.19300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.97550000 [highPrice] => 0.99900000 [lowPrice] => 0.97080000 [volume] => 1037633.84100000 [quoteVolume] => 1026444.04684670 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 522861 [lastId] => 526860 [count] => 4000 ) [1918] => Array ( [symbol] => XNOBTC [priceChange] => 0.00000023 [priceChangePercent] => 2.829 [weightedAvgPrice] => 0.00000821 [prevClosePrice] => 0.00000811 [lastPrice] => 0.00000836 [lastQty] => 14.61000000 [bidPrice] => 0.00000829 [bidQty] => 402.40000000 [askPrice] => 0.00000836 [askQty] => 72.02000000 [openPrice] => 0.00000813 [highPrice] => 0.00000836 [lowPrice] => 0.00000808 [volume] => 12997.70000000 [quoteVolume] => 0.10668671 [openTime] => 1765568951717 [closeTime] => 1765655351717 [firstId] => 2056670 [lastId] => 2056976 [count] => 307 ) [1919] => Array ( [symbol] => XNOETH [priceChange] => -0.00004170 [priceChangePercent] => -7.674 [weightedAvgPrice] => 0.00050816 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00050170 [lastQty] => 23.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054340 [highPrice] => 0.00054910 [lowPrice] => 0.00048000 [volume] => 481207.70000000 [quoteVolume] => 244.53034262 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 336168 [lastId] => 340167 [count] => 4000 ) [1920] => Array ( [symbol] => XNOBUSD [priceChange] => -0.04500000 [priceChangePercent] => -6.356 [weightedAvgPrice] => 0.68597711 [prevClosePrice] => 0.00000000 [lastPrice] => 0.66300000 [lastQty] => 255.87000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70800000 [highPrice] => 0.72000000 [lowPrice] => 0.65600000 [volume] => 474284.48000000 [quoteVolume] => 325348.29798000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1641835 [lastId] => 1645834 [count] => 4000 ) [1921] => Array ( [symbol] => XNOUSDT [priceChange] => 0.01700000 [priceChangePercent] => 2.326 [weightedAvgPrice] => 0.73963355 [prevClosePrice] => 0.73300000 [lastPrice] => 0.74800000 [lastQty] => 72.04000000 [bidPrice] => 0.74800000 [bidQty] => 414.04000000 [askPrice] => 0.75000000 [askQty] => 472.31000000 [openPrice] => 0.73100000 [highPrice] => 0.75200000 [lowPrice] => 0.72500000 [volume] => 148402.91000000 [quoteVolume] => 109763.77185000 [openTime] => 1765568932066 [closeTime] => 1765655332066 [firstId] => 20134051 [lastId] => 20136898 [count] => 2848 ) [1922] => Array ( [symbol] => COSTRY [priceChange] => 0.00270000 [priceChangePercent] => 4.737 [weightedAvgPrice] => 0.05925204 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05970000 [lastQty] => 3693.00000000 [bidPrice] => 0.05970000 [bidQty] => 1293504.00000000 [askPrice] => 0.05980000 [askQty] => 51589.00000000 [openPrice] => 0.05700000 [highPrice] => 0.06000000 [lowPrice] => 0.05700000 [volume] => 51115007.00000000 [quoteVolume] => 3028668.66020000 [openTime] => 1765568814708 [closeTime] => 1765655214708 [firstId] => 10072137 [lastId] => 10072920 [count] => 784 ) [1923] => Array ( [symbol] => KAVAETH [priceChange] => -0.00001140 [priceChangePercent] => -3.585 [weightedAvgPrice] => 0.00031460 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00030660 [lastQty] => 17.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031800 [highPrice] => 0.00033980 [lowPrice] => 0.00030280 [volume] => 395706.52000000 [quoteVolume] => 124.48930960 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 265545 [lastId] => 269544 [count] => 4000 ) [1924] => Array ( [symbol] => MCBNB [priceChange] => -0.00009300 [priceChangePercent] => -11.757 [weightedAvgPrice] => 0.00073773 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00069800 [lastQty] => 85.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00079100 [highPrice] => 0.00081800 [lowPrice] => 0.00068900 [volume] => 1808919.22000000 [quoteVolume] => 1334.49289664 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 193915 [lastId] => 197914 [count] => 4000 ) [1925] => Array ( [symbol] => ONETRY [priceChange] => 0.00280000 [priceChangePercent] => 1.752 [weightedAvgPrice] => 0.16428559 [prevClosePrice] => 0.15900000 [lastPrice] => 0.16260000 [lastQty] => 2991.30000000 [bidPrice] => 0.16260000 [bidQty] => 2991.30000000 [askPrice] => 0.16320000 [askQty] => 2991.30000000 [openPrice] => 0.15980000 [highPrice] => 0.16610000 [lowPrice] => 0.15980000 [volume] => 1662709.90000000 [quoteVolume] => 273159.28193000 [openTime] => 1765568962907 [closeTime] => 1765655362907 [firstId] => 2825190 [lastId] => 2825380 [count] => 191 ) [1926] => Array ( [symbol] => WOOBTC [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000071 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 5019.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000075 [highPrice] => 0.00000079 [lowPrice] => 0.00000062 [volume] => 8381591.20000000 [quoteVolume] => 5.92577553 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2055065 [lastId] => 2059064 [count] => 4000 ) [1927] => Array ( [symbol] => WOOBNB [priceChange] => -0.00018300 [priceChangePercent] => -13.822 [weightedAvgPrice] => 0.00135440 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 130.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00132400 [highPrice] => 0.00151500 [lowPrice] => 0.00111800 [volume] => 1311865.80000000 [quoteVolume] => 1776.78620430 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1199144 [lastId] => 1203143 [count] => 4000 ) [1928] => Array ( [symbol] => WOOBUSD [priceChange] => 0.00450000 [priceChangePercent] => 2.813 [weightedAvgPrice] => 0.15585654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16450000 [lastQty] => 9271.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16000000 [highPrice] => 0.16670000 [lowPrice] => 0.14520000 [volume] => 3250014.50000000 [quoteVolume] => 506536.02386000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2727360 [lastId] => 2731359 [count] => 4000 ) [1929] => Array ( [symbol] => WOOUSDT [priceChange] => 0.00120000 [priceChangePercent] => 4.598 [weightedAvgPrice] => 0.02668352 [prevClosePrice] => 0.02610000 [lastPrice] => 0.02730000 [lastQty] => 3447.70000000 [bidPrice] => 0.02720000 [bidQty] => 89126.30000000 [askPrice] => 0.02730000 [askQty] => 416553.30000000 [openPrice] => 0.02610000 [highPrice] => 0.02730000 [lowPrice] => 0.02610000 [volume] => 5856244.90000000 [quoteVolume] => 156265.22454000 [openTime] => 1765568996612 [closeTime] => 1765655396612 [firstId] => 45966750 [lastId] => 45968273 [count] => 1524 ) [1930] => Array ( [symbol] => CELRETH [priceChange] => -0.00000168 [priceChangePercent] => -17.555 [weightedAvgPrice] => 0.00000971 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000789 [lastQty] => 7603.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000957 [highPrice] => 0.00001140 [lowPrice] => 0.00000774 [volume] => 74050930.00000000 [quoteVolume] => 719.02326813 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 90831 [lastId] => 94830 [count] => 4000 ) [1931] => Array ( [symbol] => PEOPLEBNB [priceChange] => -0.00003119 [priceChangePercent] => -40.018 [weightedAvgPrice] => 0.00005952 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004675 [lastQty] => 6732.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007794 [highPrice] => 0.00008174 [lowPrice] => 0.00004403 [volume] => 26097185.00000000 [quoteVolume] => 1553.27398758 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 203322 [lastId] => 207321 [count] => 4000 ) [1932] => Array ( [symbol] => SLPBNB [priceChange] => 0.00000041 [priceChangePercent] => 4.864 [weightedAvgPrice] => 0.00000916 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 1128668.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000843 [highPrice] => 0.00001035 [lowPrice] => 0.00000822 [volume] => 362409451.00000000 [quoteVolume] => 3320.52655611 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1137516 [lastId] => 1141515 [count] => 4000 ) [1933] => Array ( [symbol] => SPELLBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1934] => Array ( [symbol] => SPELLTRY [priceChange] => 0.00010000 [priceChangePercent] => 0.903 [weightedAvgPrice] => 0.01155813 [prevClosePrice] => 0.01105000 [lastPrice] => 0.01117000 [lastQty] => 4309960.00000000 [bidPrice] => 0.01117000 [bidQty] => 3570492.00000000 [askPrice] => 0.01118000 [askQty] => 5504018.00000000 [openPrice] => 0.01107000 [highPrice] => 0.01276000 [lowPrice] => 0.01105000 [volume] => 4647569809.00000000 [quoteVolume] => 53717219.58705000 [openTime] => 1765568927598 [closeTime] => 1765655327598 [firstId] => 14935947 [lastId] => 14950170 [count] => 14224 ) [1935] => Array ( [symbol] => TFUELBUSD [priceChange] => 0.00190000 [priceChangePercent] => 4.524 [weightedAvgPrice] => 0.04273935 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04390000 [lastQty] => 281.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04200000 [highPrice] => 0.04700000 [lowPrice] => 0.03450000 [volume] => 11533546.00000000 [quoteVolume] => 492936.22960000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 944002 [lastId] => 948001 [count] => 4000 ) [1936] => Array ( [symbol] => AXSTRY [priceChange] => 0.70000000 [priceChangePercent] => 1.647 [weightedAvgPrice] => 43.14796657 [prevClosePrice] => 42.50000000 [lastPrice] => 43.20000000 [lastQty] => 207.58000000 [bidPrice] => 43.20000000 [bidQty] => 3608.17800000 [askPrice] => 43.30000000 [askQty] => 3056.34100000 [openPrice] => 42.50000000 [highPrice] => 43.50000000 [lowPrice] => 42.50000000 [volume] => 23168.68300000 [quoteVolume] => 999681.55950000 [openTime] => 1765568834716 [closeTime] => 1765655234716 [firstId] => 2828702 [lastId] => 2829028 [count] => 327 ) [1937] => Array ( [symbol] => DARTRY [priceChange] => -0.09500000 [priceChangePercent] => -1.224 [weightedAvgPrice] => 7.70968704 [prevClosePrice] => 0.00000000 [lastPrice] => 7.66600000 [lastQty] => 650.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.76100000 [highPrice] => 7.98600000 [lowPrice] => 7.34100000 [volume] => 4862679.69000000 [quoteVolume] => 37489738.58089000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10571405 [lastId] => 10575405 [count] => 4001 ) [1938] => Array ( [symbol] => NEARTRY [priceChange] => 2.10000000 [priceChangePercent] => 3.052 [weightedAvgPrice] => 70.80846303 [prevClosePrice] => 68.70000000 [lastPrice] => 70.90000000 [lastQty] => 47.25000000 [bidPrice] => 70.90000000 [bidQty] => 23.62500000 [askPrice] => 71.00000000 [askQty] => 1209.41100000 [openPrice] => 68.80000000 [highPrice] => 71.70000000 [lowPrice] => 68.80000000 [volume] => 43721.79100000 [quoteVolume] => 3095872.82160000 [openTime] => 1765568996411 [closeTime] => 1765655396411 [firstId] => 3783311 [lastId] => 3783896 [count] => 586 ) [1939] => Array ( [symbol] => IDEXBNB [priceChange] => -0.00003440 [priceChangePercent] => -14.789 [weightedAvgPrice] => 0.00022192 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00019820 [lastQty] => 1285.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00023260 [highPrice] => 0.00026900 [lowPrice] => 0.00019730 [volume] => 4837911.10000000 [quoteVolume] => 1073.64061289 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 763967 [lastId] => 767966 [count] => 4000 ) [1940] => Array ( [symbol] => ALPINEEUR [priceChange] => 0.30600000 [priceChangePercent] => 16.190 [weightedAvgPrice] => 1.99027488 [prevClosePrice] => 0.00000000 [lastPrice] => 2.19600000 [lastQty] => 4.15000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.89000000 [highPrice] => 2.26400000 [lowPrice] => 1.79900000 [volume] => 159581.30000000 [quoteVolume] => 317610.65345000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 426259 [lastId] => 430258 [count] => 4000 ) [1941] => Array ( [symbol] => ALPINETRY [priceChange] => 0.85000000 [priceChangePercent] => 3.648 [weightedAvgPrice] => 24.15361326 [prevClosePrice] => 23.27000000 [lastPrice] => 24.15000000 [lastQty] => 926.66000000 [bidPrice] => 24.10000000 [bidQty] => 630.24000000 [askPrice] => 24.13000000 [askQty] => 109.68000000 [openPrice] => 23.30000000 [highPrice] => 24.77000000 [lowPrice] => 23.30000000 [volume] => 3026649.95000000 [quoteVolume] => 73104532.35710000 [openTime] => 1765568987551 [closeTime] => 1765655387551 [firstId] => 21332836 [lastId] => 21340364 [count] => 7529 ) [1942] => Array ( [symbol] => ALPINEUSDT [priceChange] => 0.01900000 [priceChangePercent] => 3.480 [weightedAvgPrice] => 0.56439887 [prevClosePrice] => 0.54500000 [lastPrice] => 0.56500000 [lastQty] => 3398.43000000 [bidPrice] => 0.56400000 [bidQty] => 2861.48000000 [askPrice] => 0.56500000 [askQty] => 4292.79000000 [openPrice] => 0.54600000 [highPrice] => 0.58100000 [lowPrice] => 0.54600000 [volume] => 4822049.84000000 [quoteVolume] => 2721559.50402000 [openTime] => 1765568986841 [closeTime] => 1765655386841 [firstId] => 54623886 [lastId] => 54647230 [count] => 23345 ) [1943] => Array ( [symbol] => ALPINEBTC [priceChange] => -0.00000093 [priceChangePercent] => -3.013 [weightedAvgPrice] => 0.00003067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002994 [lastQty] => 5.02000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003087 [highPrice] => 0.00003200 [lowPrice] => 0.00002973 [volume] => 68461.92000000 [quoteVolume] => 2.09982425 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5278862 [lastId] => 5282861 [count] => 4000 ) [1944] => Array ( [symbol] => TUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.01065817 [prevClosePrice] => 0.01061000 [lastPrice] => 0.01061000 [lastQty] => 989.60000000 [bidPrice] => 0.01060000 [bidQty] => 6663.00000000 [askPrice] => 0.01061000 [askQty] => 10529.00000000 [openPrice] => 0.01061000 [highPrice] => 0.01080000 [lowPrice] => 0.01056000 [volume] => 11370050.40000000 [quoteVolume] => 121183.89738100 [openTime] => 1765568933572 [closeTime] => 1765655333572 [firstId] => 30779876 [lastId] => 30781234 [count] => 1359 ) [1945] => Array ( [symbol] => TBUSD [priceChange] => -0.00161000 [priceChangePercent] => -6.510 [weightedAvgPrice] => 0.02495565 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02312000 [lastQty] => 2583.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02473000 [highPrice] => 0.02649000 [lowPrice] => 0.02303000 [volume] => 23031234.40000000 [quoteVolume] => 574759.38486600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3554686 [lastId] => 3558685 [count] => 4000 ) [1946] => Array ( [symbol] => API3BNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1947] => Array ( [symbol] => BETAETH [priceChange] => -0.00000219 [priceChangePercent] => -6.138 [weightedAvgPrice] => 0.00003478 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003349 [lastQty] => 21263.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003568 [highPrice] => 0.00004031 [lowPrice] => 0.00003144 [volume] => 3076850.70000000 [quoteVolume] => 107.02591047 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 261779 [lastId] => 265778 [count] => 4000 ) [1948] => Array ( [symbol] => INJTRY [priceChange] => 5.30000000 [priceChangePercent] => 2.361 [weightedAvgPrice] => 229.27666427 [prevClosePrice] => 225.10000000 [lastPrice] => 229.80000000 [lastQty] => 14.84000000 [bidPrice] => 229.70000000 [bidQty] => 7.42000000 [askPrice] => 229.80000000 [askQty] => 35.66000000 [openPrice] => 224.50000000 [highPrice] => 232.20000000 [lowPrice] => 224.50000000 [volume] => 18305.06000000 [quoteVolume] => 4196923.09600000 [openTime] => 1765568989250 [closeTime] => 1765655389250 [firstId] => 7407875 [lastId] => 7408968 [count] => 1094 ) [1949] => Array ( [symbol] => TLMBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1950] => Array ( [symbol] => ASTRBUSD [priceChange] => -0.00820000 [priceChangePercent] => -14.089 [weightedAvgPrice] => 0.05404877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.05000000 [lastQty] => 250.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05820000 [highPrice] => 0.06120000 [lowPrice] => 0.04870000 [volume] => 7356293.90000000 [quoteVolume] => 397598.60925000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3272462 [lastId] => 3276461 [count] => 4000 ) [1951] => Array ( [symbol] => ASTRUSDT [priceChange] => 0.00024000 [priceChangePercent] => 2.005 [weightedAvgPrice] => 0.01218405 [prevClosePrice] => 0.01195000 [lastPrice] => 0.01221000 [lastQty] => 45045.30000000 [bidPrice] => 0.01220000 [bidQty] => 16447.20000000 [askPrice] => 0.01221000 [askQty] => 33214.10000000 [openPrice] => 0.01197000 [highPrice] => 0.01239000 [lowPrice] => 0.01196000 [volume] => 22414464.50000000 [quoteVolume] => 273098.94686800 [openTime] => 1765568971788 [closeTime] => 1765655371788 [firstId] => 39934262 [lastId] => 39936442 [count] => 2181 ) [1952] => Array ( [symbol] => API3TRY [priceChange] => 0.35000000 [priceChangePercent] => 1.729 [weightedAvgPrice] => 20.44403618 [prevClosePrice] => 20.26000000 [lastPrice] => 20.59000000 [lastQty] => 1.00000000 [bidPrice] => 20.59000000 [bidQty] => 82.53000000 [askPrice] => 20.60000000 [askQty] => 81.53000000 [openPrice] => 20.24000000 [highPrice] => 20.68000000 [lowPrice] => 20.20000000 [volume] => 322374.30000000 [quoteVolume] => 6590631.85280000 [openTime] => 1765568996904 [closeTime] => 1765655396904 [firstId] => 10528599 [lastId] => 10530208 [count] => 1610 ) [1953] => Array ( [symbol] => GLMRBNB [priceChange] => -0.00016600 [priceChangePercent] => -13.985 [weightedAvgPrice] => 0.00110967 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00102100 [lastQty] => 2774.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00118700 [highPrice] => 0.00125400 [lowPrice] => 0.00100000 [volume] => 1277746.50000000 [quoteVolume] => 1417.87832672 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 201023 [lastId] => 205022 [count] => 4000 ) [1954] => Array ( [symbol] => MBOXTRY [priceChange] => 0.03000000 [priceChangePercent] => 2.122 [weightedAvgPrice] => 1.43906535 [prevClosePrice] => 1.41600000 [lastPrice] => 1.44400000 [lastQty] => 1940.62000000 [bidPrice] => 1.44600000 [bidQty] => 1940.62000000 [askPrice] => 1.44700000 [askQty] => 3463.22000000 [openPrice] => 1.41400000 [highPrice] => 1.45600000 [lowPrice] => 1.41100000 [volume] => 1947440.05000000 [quoteVolume] => 2802493.49338000 [openTime] => 1765568962022 [closeTime] => 1765655362022 [firstId] => 7441641 [lastId] => 7442292 [count] => 652 ) [1955] => Array ( [symbol] => NBTBIDR [priceChange] => -2.30 [priceChangePercent] => -5.556 [weightedAvgPrice] => 41.03 [prevClosePrice] => 0.00 [lastPrice] => 39.10 [lastQty] => 7303.00000000 [bidPrice] => 0.00 [bidQty] => 0.00000000 [askPrice] => 0.00 [askQty] => 0.00000000 [openPrice] => 41.40 [highPrice] => 43.80 [lowPrice] => 37.10 [volume] => 34454232.00000000 [quoteVolume] => 1413484989.80 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 553570 [lastId] => 557569 [count] => 4000 ) [1956] => Array ( [symbol] => NBTUSDT [priceChange] => -0.00012000 [priceChangePercent] => -4.545 [weightedAvgPrice] => 0.00258410 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252000 [lastQty] => 34053.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00264000 [highPrice] => 0.00276000 [lowPrice] => 0.00216000 [volume] => 80951403.00000000 [quoteVolume] => 209186.60627000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 311651 [lastId] => 315650 [count] => 4000 ) [1957] => Array ( [symbol] => GMTBTC [priceChange] => 0.00000001 [priceChangePercent] => 5.000 [weightedAvgPrice] => 0.00000021 [prevClosePrice] => 0.00000021 [lastPrice] => 0.00000021 [lastQty] => 378981.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000022 [lowPrice] => 0.00000020 [volume] => 529393.90000000 [quoteVolume] => 0.10973458 [openTime] => 1764212405267 [closeTime] => 1764298805267 [firstId] => 13005772 [lastId] => 13005827 [count] => 56 ) [1958] => Array ( [symbol] => GMTBNB [priceChange] => 0.00007700 [priceChangePercent] => 11.127 [weightedAvgPrice] => 0.00072109 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076900 [lastQty] => 769.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00069200 [highPrice] => 0.00078200 [lowPrice] => 0.00065400 [volume] => 1325538.80000000 [quoteVolume] => 955.83170870 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3572439 [lastId] => 3576438 [count] => 4000 ) [1959] => Array ( [symbol] => GMTBUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.224 [weightedAvgPrice] => 0.21711577 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22700000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21370000 [highPrice] => 0.22840000 [lowPrice] => 0.20490000 [volume] => 534596.60000000 [quoteVolume] => 116069.35047000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 52713499 [lastId] => 52717499 [count] => 4001 ) [1960] => Array ( [symbol] => GMTUSDT [priceChange] => 0.00020000 [priceChangePercent] => 1.241 [weightedAvgPrice] => 0.01631097 [prevClosePrice] => 0.01611000 [lastPrice] => 0.01631000 [lastQty] => 33738.30000000 [bidPrice] => 0.01631000 [bidQty] => 42916.60000000 [askPrice] => 0.01632000 [askQty] => 66750.70000000 [openPrice] => 0.01611000 [highPrice] => 0.01652000 [lowPrice] => 0.01610000 [volume] => 27212631.80000000 [quoteVolume] => 443864.33588800 [openTime] => 1765568995972 [closeTime] => 1765655395972 [firstId] => 223011005 [lastId] => 223019590 [count] => 8586 ) [1961] => Array ( [symbol] => ANCBNB [priceChange] => -0.00002850 [priceChangePercent] => -18.118 [weightedAvgPrice] => 0.00013748 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00012880 [lastQty] => 1552.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015730 [highPrice] => 0.00018900 [lowPrice] => 0.00010680 [volume] => 15487517.41000000 [quoteVolume] => 2129.22651451 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 276783 [lastId] => 280782 [count] => 4000 ) [1962] => Array ( [symbol] => ATOMEUR [priceChange] => 0.06600000 [priceChangePercent] => 3.665 [weightedAvgPrice] => 1.84168210 [prevClosePrice] => 1.79800000 [lastPrice] => 1.86700000 [lastQty] => 63.36000000 [bidPrice] => 1.86300000 [bidQty] => 1387.22000000 [askPrice] => 1.86600000 [askQty] => 206.65000000 [openPrice] => 1.80100000 [highPrice] => 1.86900000 [lowPrice] => 1.80100000 [volume] => 3677.41000000 [quoteVolume] => 6772.62016000 [openTime] => 1765568987922 [closeTime] => 1765655387922 [firstId] => 738002 [lastId] => 738077 [count] => 76 ) [1963] => Array ( [symbol] => GALAEUR [priceChange] => 0.00010000 [priceChangePercent] => 1.678 [weightedAvgPrice] => 0.00609043 [prevClosePrice] => 0.00598000 [lastPrice] => 0.00606000 [lastQty] => 977.00000000 [bidPrice] => 0.00605000 [bidQty] => 424592.00000000 [askPrice] => 0.00607000 [askQty] => 47068.00000000 [openPrice] => 0.00596000 [highPrice] => 0.00614000 [lowPrice] => 0.00596000 [volume] => 1359145.00000000 [quoteVolume] => 8277.77650000 [openTime] => 1765568950019 [closeTime] => 1765655350019 [firstId] => 852918 [lastId] => 852973 [count] => 56 ) [1964] => Array ( [symbol] => KSMETH [priceChange] => -0.00293000 [priceChangePercent] => -12.173 [weightedAvgPrice] => 0.02346338 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02114000 [lastQty] => 4.62600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02407000 [highPrice] => 0.02645000 [lowPrice] => 0.02000000 [volume] => 24705.82450000 [quoteVolume] => 579.68209815 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 90723 [lastId] => 94722 [count] => 4000 ) [1965] => Array ( [symbol] => UMATRY [priceChange] => 1.02000000 [priceChangePercent] => 3.097 [weightedAvgPrice] => 33.82127255 [prevClosePrice] => 32.95000000 [lastPrice] => 33.95000000 [lastQty] => 317.09000000 [bidPrice] => 33.99000000 [bidQty] => 54.84000000 [askPrice] => 34.01000000 [askQty] => 54.84000000 [openPrice] => 32.93000000 [highPrice] => 34.18000000 [lowPrice] => 32.93000000 [volume] => 66947.24000000 [quoteVolume] => 2264240.85050000 [openTime] => 1765568987670 [closeTime] => 1765655387670 [firstId] => 9853460 [lastId] => 9853682 [count] => 223 ) [1966] => Array ( [symbol] => KDABTC [priceChange] => -0.00000008 [priceChangePercent] => -61.538 [weightedAvgPrice] => 0.00000008 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000005 [lastQty] => 232268.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000013 [highPrice] => 0.00000014 [lowPrice] => 0.00000004 [volume] => 13016824.30000000 [quoteVolume] => 1.05713623 [openTime] => 1762830017543 [closeTime] => 1762916417543 [firstId] => 3442759 [lastId] => 3443962 [count] => 1204 ) [1967] => Array ( [symbol] => KDABUSD [priceChange] => -0.05900000 [priceChangePercent] => -12.317 [weightedAvgPrice] => 0.46410183 [prevClosePrice] => 0.00000000 [lastPrice] => 0.42000000 [lastQty] => 54.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49800000 [lowPrice] => 0.41800000 [volume] => 751838.37000000 [quoteVolume] => 348929.56609000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3475321 [lastId] => 3479320 [count] => 4000 ) [1968] => Array ( [symbol] => KDAUSDT [priceChange] => -0.00750000 [priceChangePercent] => -55.556 [weightedAvgPrice] => 0.00986857 [prevClosePrice] => 0.01360000 [lastPrice] => 0.00600000 [lastQty] => 2166.66000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01350000 [highPrice] => 0.01500000 [lowPrice] => 0.00480000 [volume] => 402915748.38000000 [quoteVolume] => 3976200.71084700 [openTime] => 1762830015148 [closeTime] => 1762916415148 [firstId] => 43591211 [lastId] => 43629058 [count] => 37848 ) [1969] => Array ( [symbol] => APEUSDT [priceChange] => 0.00750000 [priceChangePercent] => 3.342 [weightedAvgPrice] => 0.23072242 [prevClosePrice] => 0.22440000 [lastPrice] => 0.23190000 [lastQty] => 386.49000000 [bidPrice] => 0.23180000 [bidQty] => 847.44000000 [askPrice] => 0.23190000 [askQty] => 583.81000000 [openPrice] => 0.22440000 [highPrice] => 0.23560000 [lowPrice] => 0.22430000 [volume] => 6300525.52000000 [quoteVolume] => 1453672.52072700 [openTime] => 1765568987916 [closeTime] => 1765655387916 [firstId] => 160152066 [lastId] => 160171513 [count] => 19448 ) [1970] => Array ( [symbol] => APEBUSD [priceChange] => -0.03200000 [priceChangePercent] => -2.199 [weightedAvgPrice] => 1.41936274 [prevClosePrice] => 0.00000000 [lastPrice] => 1.42300000 [lastQty] => 9.18000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.45500000 [highPrice] => 1.47400000 [lowPrice] => 1.36800000 [volume] => 335471.81000000 [quoteVolume] => 476156.18901000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 25788074 [lastId] => 25792074 [count] => 4001 ) [1971] => Array ( [symbol] => APEBTC [priceChange] => 0.00000007 [priceChangePercent] => 2.800 [weightedAvgPrice] => 0.00000256 [prevClosePrice] => 0.00000249 [lastPrice] => 0.00000257 [lastQty] => 40.00000000 [bidPrice] => 0.00000256 [bidQty] => 5379.02000000 [askPrice] => 0.00000258 [askQty] => 6439.99000000 [openPrice] => 0.00000250 [highPrice] => 0.00000260 [lowPrice] => 0.00000250 [volume] => 37708.77000000 [quoteVolume] => 0.09645127 [openTime] => 1765568855302 [closeTime] => 1765655255302 [firstId] => 16576260 [lastId] => 16576347 [count] => 88 ) [1972] => Array ( [symbol] => ALPINEBUSD [priceChange] => -0.16000000 [priceChangePercent] => -8.381 [weightedAvgPrice] => 1.81616066 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74900000 [lastQty] => 100.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.90900000 [highPrice] => 1.92100000 [lowPrice] => 1.74900000 [volume] => 279298.11000000 [quoteVolume] => 507250.23966000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4072778 [lastId] => 4076777 [count] => 4000 ) [1973] => Array ( [symbol] => LUNAGBP [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [1974] => Array ( [symbol] => NEAREUR [priceChange] => 0.03900000 [priceChangePercent] => 2.834 [weightedAvgPrice] => 1.40449877 [prevClosePrice] => 1.37100000 [lastPrice] => 1.41500000 [lastQty] => 22.80000000 [bidPrice] => 1.41500000 [bidQty] => 1025.10000000 [askPrice] => 1.41600000 [askQty] => 24.90000000 [openPrice] => 1.37600000 [highPrice] => 1.43100000 [lowPrice] => 1.37300000 [volume] => 8745.20000000 [quoteVolume] => 12282.62260000 [openTime] => 1765568990801 [closeTime] => 1765655390801 [firstId] => 1028950 [lastId] => 1029052 [count] => 103 ) [1975] => Array ( [symbol] => TWTTRY [priceChange] => 0.26000000 [priceChangePercent] => 0.632 [weightedAvgPrice] => 41.25933074 [prevClosePrice] => 41.19000000 [lastPrice] => 41.37000000 [lastQty] => 64.50000000 [bidPrice] => 41.36000000 [bidQty] => 92.98000000 [askPrice] => 41.40000000 [askQty] => 42.18000000 [openPrice] => 41.11000000 [highPrice] => 41.55000000 [lowPrice] => 40.90000000 [volume] => 31388.80000000 [quoteVolume] => 1295080.88080000 [openTime] => 1765568945508 [closeTime] => 1765655345508 [firstId] => 5353137 [lastId] => 5353430 [count] => 294 ) [1976] => Array ( [symbol] => WAVESEUR [priceChange] => -0.51000000 [priceChangePercent] => -27.361 [weightedAvgPrice] => 1.61189269 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35400000 [lastQty] => 9.31000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.86400000 [highPrice] => 1.90100000 [lowPrice] => 1.25000000 [volume] => 285812.40000000 [quoteVolume] => 460698.91726000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 212090 [lastId] => 216089 [count] => 4000 ) [1977] => Array ( [symbol] => APEEUR [priceChange] => 0.08800000 [priceChangePercent] => 6.197 [weightedAvgPrice] => 1.54135025 [prevClosePrice] => 0.00000000 [lastPrice] => 1.50800000 [lastQty] => 109.48000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.42000000 [highPrice] => 1.75400000 [lowPrice] => 1.40700000 [volume] => 411936.15000000 [quoteVolume] => 634937.88733000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 745941 [lastId] => 749940 [count] => 4000 ) [1978] => Array ( [symbol] => APEGBP [priceChange] => -0.23600000 [priceChangePercent] => -6.665 [weightedAvgPrice] => 3.17856170 [prevClosePrice] => 0.00000000 [lastPrice] => 3.30500000 [lastQty] => 1.76000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.54100000 [highPrice] => 3.58900000 [lowPrice] => 2.71500000 [volume] => 171944.51000000 [quoteVolume] => 546536.23360000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 184450 [lastId] => 188449 [count] => 4000 ) [1979] => Array ( [symbol] => APETRY [priceChange] => 0.29000000 [priceChangePercent] => 3.021 [weightedAvgPrice] => 9.86514556 [prevClosePrice] => 9.61000000 [lastPrice] => 9.89000000 [lastQty] => 14772.97300000 [bidPrice] => 9.89000000 [bidQty] => 2881.52100000 [askPrice] => 9.90000000 [askQty] => 1616.77500000 [openPrice] => 9.60000000 [highPrice] => 10.05000000 [lowPrice] => 9.59000000 [volume] => 693225.37900000 [quoteVolume] => 6838769.27113000 [openTime] => 1765568982129 [closeTime] => 1765655382129 [firstId] => 12876491 [lastId] => 12877473 [count] => 983 ) [1980] => Array ( [symbol] => BSWUSDT [priceChange] => -0.00110000 [priceChangePercent] => -8.943 [weightedAvgPrice] => 0.01145997 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01120000 [lastQty] => 2044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01230000 [highPrice] => 0.01310000 [lowPrice] => 0.00830000 [volume] => 49262095.80000000 [quoteVolume] => 564542.19557000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 35932580 [lastId] => 35936580 [count] => 4001 ) [1981] => Array ( [symbol] => BSWBUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.06333716 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06700000 [lastQty] => 400.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06530000 [highPrice] => 0.06950000 [lowPrice] => 0.05980000 [volume] => 6075080.50000000 [quoteVolume] => 384778.37258000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4274846 [lastId] => 4278845 [count] => 4000 ) [1982] => Array ( [symbol] => BSWBNB [priceChange] => -0.00000660 [priceChangePercent] => -2.162 [weightedAvgPrice] => 0.00030849 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029870 [lastQty] => 514.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00030530 [highPrice] => 0.00036470 [lowPrice] => 0.00028500 [volume] => 4571374.40000000 [quoteVolume] => 1410.20101927 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 917026 [lastId] => 921025 [count] => 4000 ) [1983] => Array ( [symbol] => APEBNB [priceChange] => -0.00169700 [priceChangePercent] => -24.333 [weightedAvgPrice] => 0.00598424 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00527700 [lastQty] => 5.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00697400 [highPrice] => 0.00724300 [lowPrice] => 0.00509100 [volume] => 281223.48500000 [quoteVolume] => 1682.90981111 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 491086 [lastId] => 495085 [count] => 4000 ) [1984] => Array ( [symbol] => GMTBRL [priceChange] => -0.02100000 [priceChangePercent] => -1.560 [weightedAvgPrice] => 1.40841875 [prevClosePrice] => 0.00000000 [lastPrice] => 1.32500000 [lastQty] => 1101.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.34600000 [highPrice] => 1.59500000 [lowPrice] => 1.28300000 [volume] => 1017498.70000000 [quoteVolume] => 1433064.24790000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1672228 [lastId] => 1676227 [count] => 4000 ) [1985] => Array ( [symbol] => GMTETH [priceChange] => -0.00001800 [priceChangePercent] => -15.063 [weightedAvgPrice] => 0.00010753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010150 [lastQty] => 31.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011950 [highPrice] => 0.00012050 [lowPrice] => 0.00009780 [volume] => 1933527.70000000 [quoteVolume] => 207.91074131 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3034275 [lastId] => 3038274 [count] => 4000 ) [1986] => Array ( [symbol] => JASMYTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.709 [weightedAvgPrice] => 0.28480172 [prevClosePrice] => 0.28300000 [lastPrice] => 0.28400000 [lastQty] => 4460.00000000 [bidPrice] => 0.28400000 [bidQty] => 266919.00000000 [askPrice] => 0.28500000 [askQty] => 592596.00000000 [openPrice] => 0.28200000 [highPrice] => 0.28800000 [lowPrice] => 0.28200000 [volume] => 10887285.00000000 [quoteVolume] => 3100717.47200000 [openTime] => 1765568741919 [closeTime] => 1765655141919 [firstId] => 15717254 [lastId] => 15718133 [count] => 880 ) [1987] => Array ( [symbol] => SANTOSBUSD [priceChange] => 0.07700000 [priceChangePercent] => 2.711 [weightedAvgPrice] => 2.86974819 [prevClosePrice] => 0.00000000 [lastPrice] => 2.91700000 [lastQty] => 5.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.84000000 [highPrice] => 2.99000000 [lowPrice] => 2.79300000 [volume] => 207122.65000000 [quoteVolume] => 594389.85070000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7050431 [lastId] => 7054430 [count] => 4000 ) [1988] => Array ( [symbol] => APEAUD [priceChange] => -2.76200000 [priceChangePercent] => -40.416 [weightedAvgPrice] => 5.45950949 [prevClosePrice] => 0.00000000 [lastPrice] => 4.07200000 [lastQty] => 37.24000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.83400000 [highPrice] => 6.83500000 [lowPrice] => 4.07200000 [volume] => 228033.40000000 [quoteVolume] => 1244950.51243000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 200652 [lastId] => 204651 [count] => 4000 ) [1989] => Array ( [symbol] => BIFIUSDT [priceChange] => 3.30000000 [priceChangePercent] => 3.078 [weightedAvgPrice] => 110.33089725 [prevClosePrice] => 107.50000000 [lastPrice] => 110.50000000 [lastQty] => 0.34100000 [bidPrice] => 110.30000000 [bidQty] => 1.04900000 [askPrice] => 110.50000000 [askQty] => 0.21300000 [openPrice] => 107.20000000 [highPrice] => 112.20000000 [lowPrice] => 107.20000000 [volume] => 1354.19500000 [quoteVolume] => 149409.54940000 [openTime] => 1765568957667 [closeTime] => 1765655357667 [firstId] => 12934713 [lastId] => 12940091 [count] => 5379 ) [1990] => Array ( [symbol] => GMTEUR [priceChange] => 0.00019000 [priceChangePercent] => 1.385 [weightedAvgPrice] => 0.01387705 [prevClosePrice] => 0.01373000 [lastPrice] => 0.01391000 [lastQty] => 395.40000000 [bidPrice] => 0.01390000 [bidQty] => 719.00000000 [askPrice] => 0.01392000 [askQty] => 1114.20000000 [openPrice] => 0.01372000 [highPrice] => 0.01410000 [lowPrice] => 0.01371000 [volume] => 110490.70000000 [quoteVolume] => 1533.28535300 [openTime] => 1765568741492 [closeTime] => 1765655141492 [firstId] => 1665295 [lastId] => 1665484 [count] => 190 ) [1991] => Array ( [symbol] => IMXBNB [priceChange] => -0.00069000 [priceChangePercent] => -22.608 [weightedAvgPrice] => 0.00295409 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00236200 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00305200 [highPrice] => 0.00353500 [lowPrice] => 0.00230500 [volume] => 516649.02000000 [quoteVolume] => 1526.22830115 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 117736 [lastId] => 121735 [count] => 4000 ) [1992] => Array ( [symbol] => RUNEETH [priceChange] => -0.00000030 [priceChangePercent] => -0.144 [weightedAvgPrice] => 0.00020867 [prevClosePrice] => 0.00020850 [lastPrice] => 0.00020820 [lastQty] => 448.84700000 [bidPrice] => 0.00020800 [bidQty] => 339.00100000 [askPrice] => 0.00020900 [askQty] => 2601.39800000 [openPrice] => 0.00020850 [highPrice] => 0.00020990 [lowPrice] => 0.00020670 [volume] => 73835.78600000 [quoteVolume] => 15.40754027 [openTime] => 1765568997005 [closeTime] => 1765655397005 [firstId] => 1914625 [lastId] => 1914717 [count] => 93 ) [1993] => Array ( [symbol] => AVAXGBP [priceChange] => 1.22000000 [priceChangePercent] => 9.414 [weightedAvgPrice] => 13.88536149 [prevClosePrice] => 0.00000000 [lastPrice] => 14.18000000 [lastQty] => 10.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 12.96000000 [highPrice] => 14.92000000 [lowPrice] => 12.64000000 [volume] => 24240.28000000 [quoteVolume] => 336585.05040000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 118440 [lastId] => 122439 [count] => 4000 ) [1994] => Array ( [symbol] => MULTIBTC [priceChange] => -0.00000101 [priceChangePercent] => -2.676 [weightedAvgPrice] => 0.00003451 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003673 [lastQty] => 5.97300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003774 [highPrice] => 0.00003778 [lowPrice] => 0.00003183 [volume] => 43023.00600000 [quoteVolume] => 1.48488242 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1683968 [lastId] => 1687967 [count] => 4000 ) [1995] => Array ( [symbol] => MULTIBUSD [priceChange] => -0.10000000 [priceChangePercent] => -4.552 [weightedAvgPrice] => 2.25699687 [prevClosePrice] => 0.00000000 [lastPrice] => 2.09700000 [lastQty] => 9.81600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.19700000 [highPrice] => 2.44100000 [lowPrice] => 2.08500000 [volume] => 169218.31000000 [quoteVolume] => 381925.19659900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1945753 [lastId] => 1949752 [count] => 4000 ) [1996] => Array ( [symbol] => MULTIUSDT [priceChange] => -0.10500000 [priceChangePercent] => -11.182 [weightedAvgPrice] => 0.85957797 [prevClosePrice] => 0.00000000 [lastPrice] => 0.83400000 [lastQty] => 6.46600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.93900000 [highPrice] => 0.94300000 [lowPrice] => 0.80300000 [volume] => 395753.03800000 [quoteVolume] => 340180.59230100 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 17409484 [lastId] => 17413484 [count] => 4001 ) [1997] => Array ( [symbol] => APEETH [priceChange] => -0.00002400 [priceChangePercent] => -7.597 [weightedAvgPrice] => 0.00030099 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00029190 [lastQty] => 13.26100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00031590 [highPrice] => 0.00032890 [lowPrice] => 0.00027290 [volume] => 381624.39400000 [quoteVolume] => 114.86569740 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1137168 [lastId] => 1141167 [count] => 4000 ) [1998] => Array ( [symbol] => BSWETH [priceChange] => 0.00000590 [priceChangePercent] => 4.514 [weightedAvgPrice] => 0.00013258 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00013660 [lastQty] => 241.41000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013070 [highPrice] => 0.00014380 [lowPrice] => 0.00012620 [volume] => 1899279.60000000 [quoteVolume] => 251.80295305 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 171719 [lastId] => 175718 [count] => 4000 ) [1999] => Array ( [symbol] => FILTRY [priceChange] => 1.40000000 [priceChangePercent] => 2.491 [weightedAvgPrice] => 57.10871439 [prevClosePrice] => 56.25000000 [lastPrice] => 57.61000000 [lastQty] => 23.01200000 [bidPrice] => 57.61000000 [bidQty] => 38.81200000 [askPrice] => 57.65000000 [askQty] => 38.81200000 [openPrice] => 56.21000000 [highPrice] => 57.76000000 [lowPrice] => 56.12000000 [volume] => 113579.59100000 [quoteVolume] => 6486384.42287000 [openTime] => 1765568987866 [closeTime] => 1765655387866 [firstId] => 4089289 [lastId] => 4090654 [count] => 1366 ) [2000] => Array ( [symbol] => FTMEUR [priceChange] => -0.02560000 [priceChangePercent] => -3.623 [weightedAvgPrice] => 0.68583013 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68090000 [lastQty] => 116.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70650000 [highPrice] => 0.71820000 [lowPrice] => 0.64670000 [volume] => 838392.00000000 [quoteVolume] => 574994.49520000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 900827 [lastId] => 904826 [count] => 4000 ) [2001] => Array ( [symbol] => GMTGBP [priceChange] => -0.17050000 [priceChangePercent] => -44.727 [weightedAvgPrice] => 0.28434758 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21070000 [lastQty] => 384.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38120000 [highPrice] => 0.40920000 [lowPrice] => 0.20000000 [volume] => 1426295.00000000 [quoteVolume] => 405563.53808000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1045642 [lastId] => 1049641 [count] => 4000 ) [2002] => Array ( [symbol] => ZILTRY [priceChange] => 0.00430000 [priceChangePercent] => 1.940 [weightedAvgPrice] => 0.22490328 [prevClosePrice] => 0.22120000 [lastPrice] => 0.22600000 [lastQty] => 16230.40000000 [bidPrice] => 0.22560000 [bidQty] => 3083.40000000 [askPrice] => 0.22620000 [askQty] => 3093.50000000 [openPrice] => 0.22170000 [highPrice] => 0.22910000 [lowPrice] => 0.22130000 [volume] => 2261549.00000000 [quoteVolume] => 508629.79801000 [openTime] => 1765568813359 [closeTime] => 1765655213359 [firstId] => 2477970 [lastId] => 2478318 [count] => 349 ) [2003] => Array ( [symbol] => GMTTRY [priceChange] => 0.00700000 [priceChangePercent] => 1.016 [weightedAvgPrice] => 0.69531006 [prevClosePrice] => 0.68700000 [lastPrice] => 0.69600000 [lastQty] => 1434.72000000 [bidPrice] => 0.69600000 [bidQty] => 41982.28000000 [askPrice] => 0.69700000 [askQty] => 2446.87000000 [openPrice] => 0.68900000 [highPrice] => 0.70500000 [lowPrice] => 0.68900000 [volume] => 1788874.48000000 [quoteVolume] => 1243822.42810000 [openTime] => 1765568915464 [closeTime] => 1765655315464 [firstId] => 7651514 [lastId] => 7651977 [count] => 464 ) [2004] => Array ( [symbol] => WAVESTRY [priceChange] => 1.72000000 [priceChangePercent] => 5.015 [weightedAvgPrice] => 34.33520605 [prevClosePrice] => 0.00000000 [lastPrice] => 36.02000000 [lastQty] => 8.96500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 34.30000000 [highPrice] => 36.13000000 [lowPrice] => 31.89000000 [volume] => 402674.54300000 [quoteVolume] => 13825913.40441000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4693294 [lastId] => 4697294 [count] => 4001 ) [2005] => Array ( [symbol] => BTCUST [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => -1 [lastId] => -1 [count] => 0 ) [2006] => Array ( [symbol] => ASTRBTC [priceChange] => -0.00000001 [priceChangePercent] => -7.143 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000013 [lastPrice] => 0.00000013 [lastQty] => 15960.40000000 [bidPrice] => 0.00000013 [bidQty] => 1501582.90000000 [askPrice] => 0.00000014 [askQty] => 503189.80000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000013 [volume] => 48256.80000000 [quoteVolume] => 0.00656778 [openTime] => 1765568745895 [closeTime] => 1765655145895 [firstId] => 1936513 [lastId] => 1936521 [count] => 9 ) [2007] => Array ( [symbol] => ASTRETH [priceChange] => -0.00000455 [priceChangePercent] => -12.770 [weightedAvgPrice] => 0.00003260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003108 [lastQty] => 4326.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003563 [highPrice] => 0.00003580 [lowPrice] => 0.00003086 [volume] => 10440664.20000000 [quoteVolume] => 340.41188696 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 118990 [lastId] => 122989 [count] => 4000 ) [2008] => Array ( [symbol] => BSWTRY [priceChange] => -0.08800000 [priceChangePercent] => -16.387 [weightedAvgPrice] => 0.50335995 [prevClosePrice] => 0.00000000 [lastPrice] => 0.44900000 [lastQty] => 9571.94000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.53700000 [highPrice] => 0.55800000 [lowPrice] => 0.34200000 [volume] => 73627311.03000000 [quoteVolume] => 37061039.71311000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7241870 [lastId] => 7245870 [count] => 4001 ) [2009] => Array ( [symbol] => FTTETH [priceChange] => -0.00022200 [priceChangePercent] => -16.288 [weightedAvgPrice] => 0.00123186 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00114100 [lastQty] => 351.86400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00136300 [highPrice] => 0.00158400 [lowPrice] => 0.00099400 [volume] => 566422.53600000 [quoteVolume] => 697.75051546 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 339674 [lastId] => 343673 [count] => 4000 ) [2010] => Array ( [symbol] => FUNBNB [priceChange] => -0.00000218 [priceChangePercent] => -10.351 [weightedAvgPrice] => 0.00001949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001888 [lastQty] => 20864.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002106 [highPrice] => 0.00002212 [lowPrice] => 0.00001744 [volume] => 36037071.00000000 [quoteVolume] => 702.29910837 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 142696 [lastId] => 146695 [count] => 4000 ) [2011] => Array ( [symbol] => PORTOBUSD [priceChange] => -0.03700000 [priceChangePercent] => -2.062 [weightedAvgPrice] => 1.80855180 [prevClosePrice] => 0.00000000 [lastPrice] => 1.75700000 [lastQty] => 12.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.79400000 [highPrice] => 1.86200000 [lowPrice] => 1.74800000 [volume] => 238732.40000000 [quoteVolume] => 431759.91060800 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3402457 [lastId] => 3406456 [count] => 4000 ) [2012] => Array ( [symbol] => STEEMUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.746 [weightedAvgPrice] => 0.07033098 [prevClosePrice] => 0.06920000 [lastPrice] => 0.07110000 [lastQty] => 646.60000000 [bidPrice] => 0.07100000 [bidQty] => 98285.70000000 [askPrice] => 0.07110000 [askQty] => 2800.40000000 [openPrice] => 0.06920000 [highPrice] => 0.07110000 [lowPrice] => 0.06920000 [volume] => 1578292.00000000 [quoteVolume] => 111002.81751000 [openTime] => 1765568995857 [closeTime] => 1765655395857 [firstId] => 23634127 [lastId] => 23634978 [count] => 852 ) [2013] => Array ( [symbol] => ZILEUR [priceChange] => -0.00146000 [priceChangePercent] => -6.609 [weightedAvgPrice] => 0.02197719 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02063000 [lastQty] => 702.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02209000 [highPrice] => 0.02560000 [lowPrice] => 0.01881000 [volume] => 32909760.90000000 [quoteVolume] => 723263.99951500 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 56918 [lastId] => 60917 [count] => 4000 ) [2014] => Array ( [symbol] => APEBRL [priceChange] => -3.08000000 [priceChangePercent] => -12.203 [weightedAvgPrice] => 22.36804815 [prevClosePrice] => 0.00000000 [lastPrice] => 22.16000000 [lastQty] => 64.09000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 25.24000000 [highPrice] => 25.96000000 [lowPrice] => 18.73000000 [volume] => 100839.70000000 [quoteVolume] => 2255587.26480000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 141822 [lastId] => 145821 [count] => 4000 ) [2015] => Array ( [symbol] => AUDIOTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.424 [weightedAvgPrice] => 1.43730414 [prevClosePrice] => 1.41500000 [lastPrice] => 1.42100000 [lastQty] => 32552.51000000 [bidPrice] => 1.42100000 [bidQty] => 1265.62000000 [askPrice] => 1.42400000 [askQty] => 1265.62000000 [openPrice] => 1.41500000 [highPrice] => 1.49600000 [lowPrice] => 1.40500000 [volume] => 13274557.05000000 [quoteVolume] => 19079575.84966000 [openTime] => 1765568926150 [closeTime] => 1765655326150 [firstId] => 6041935 [lastId] => 6043864 [count] => 1930 ) [2016] => Array ( [symbol] => BTTCBUSD [priceChange] => -0.00000003 [priceChangePercent] => -6.250 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000045 [lastQty] => 1109124178.0 [bidPrice] => 0.00000000 [bidQty] => 0.0 [askPrice] => 0.00000000 [askQty] => 0.0 [openPrice] => 0.00000048 [highPrice] => 0.00000048 [lowPrice] => 0.00000040 [volume] => 1661577405904.0 [quoteVolume] => 767384.56909919 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 850927 [lastId] => 854926 [count] => 4000 ) [2017] => Array ( [symbol] => GMTAUD [priceChange] => -0.04320000 [priceChangePercent] => -7.051 [weightedAvgPrice] => 0.57429788 [prevClosePrice] => 0.00000000 [lastPrice] => 0.56950000 [lastQty] => 104.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61270000 [highPrice] => 0.61640000 [lowPrice] => 0.53090000 [volume] => 602879.90000000 [quoteVolume] => 346232.64835000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 327897 [lastId] => 331896 [count] => 4000 ) [2018] => Array ( [symbol] => MBLBUSD [priceChange] => -0.00078700 [priceChangePercent] => -22.845 [weightedAvgPrice] => 0.00287570 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00265800 [lastQty] => 418428.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00344500 [highPrice] => 0.00346500 [lowPrice] => 0.00259000 [volume] => 119679589.00000000 [quoteVolume] => 344162.56890900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1812415 [lastId] => 1816414 [count] => 4000 ) [2019] => Array ( [symbol] => MOBUSDT [priceChange] => -0.00400000 [priceChangePercent] => -6.033 [weightedAvgPrice] => 0.06452020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06230000 [lastQty] => 572.26000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06630000 [highPrice] => 0.06760000 [lowPrice] => 0.06150000 [volume] => 5434478.18000000 [quoteVolume] => 350633.64345900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11694134 [lastId] => 11698134 [count] => 4001 ) [2020] => Array ( [symbol] => MOBBUSD [priceChange] => 0.00600000 [priceChangePercent] => 1.103 [weightedAvgPrice] => 0.55189987 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55000000 [lastQty] => 45.06000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54400000 [highPrice] => 0.64200000 [lowPrice] => 0.51500000 [volume] => 1012863.67000000 [quoteVolume] => 558999.32782000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3498372 [lastId] => 3502371 [count] => 4000 ) [2021] => Array ( [symbol] => MOBBTC [priceChange] => -0.00000070 [priceChangePercent] => -42.683 [weightedAvgPrice] => 0.00000157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000094 [lastQty] => 478.72000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000164 [highPrice] => 0.00000202 [lowPrice] => 0.00000094 [volume] => 4578407.20000000 [quoteVolume] => 7.17728236 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1934210 [lastId] => 1938209 [count] => 4000 ) [2022] => Array ( [symbol] => NEXOUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.550 [weightedAvgPrice] => 0.98237824 [prevClosePrice] => 0.96900000 [lastPrice] => 0.98300000 [lastQty] => 120.83000000 [bidPrice] => 0.98300000 [bidQty] => 172.38000000 [askPrice] => 0.98600000 [askQty] => 4100.06000000 [openPrice] => 0.96800000 [highPrice] => 0.99900000 [lowPrice] => 0.96700000 [volume] => 439117.72000000 [quoteVolume] => 431379.69408000 [openTime] => 1765568976165 [closeTime] => 1765655376165 [firstId] => 21299594 [lastId] => 21303955 [count] => 4362 ) [2023] => Array ( [symbol] => NEXOBUSD [priceChange] => 0.00100000 [priceChangePercent] => 0.160 [weightedAvgPrice] => 0.62036259 [prevClosePrice] => 0.00000000 [lastPrice] => 0.62700000 [lastQty] => 117.79000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.62600000 [highPrice] => 0.65100000 [lowPrice] => 0.60800000 [volume] => 410593.52000000 [quoteVolume] => 254716.85813000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1336206 [lastId] => 1340205 [count] => 4000 ) [2024] => Array ( [symbol] => NEXOBTC [priceChange] => 0.00000018 [priceChangePercent] => 1.679 [weightedAvgPrice] => 0.00001085 [prevClosePrice] => 0.00001074 [lastPrice] => 0.00001090 [lastQty] => 706.70000000 [bidPrice] => 0.00001090 [bidQty] => 4967.07000000 [askPrice] => 0.00001092 [askQty] => 955.56000000 [openPrice] => 0.00001072 [highPrice] => 0.00001106 [lowPrice] => 0.00001072 [volume] => 201038.89000000 [quoteVolume] => 2.18163837 [openTime] => 1765568996017 [closeTime] => 1765655396017 [firstId] => 6908629 [lastId] => 6909877 [count] => 1249 ) [2025] => Array ( [symbol] => REIUSDT [priceChange] => -0.00014000 [priceChangePercent] => -2.545 [weightedAvgPrice] => 0.00539700 [prevClosePrice] => 0.00548000 [lastPrice] => 0.00536000 [lastQty] => 8267.50000000 [bidPrice] => 0.00533000 [bidQty] => 1830.00000000 [askPrice] => 0.00536000 [askQty] => 248526.60000000 [openPrice] => 0.00550000 [highPrice] => 0.00568000 [lowPrice] => 0.00528000 [volume] => 32840479.20000000 [quoteVolume] => 177239.91044400 [openTime] => 1765568909669 [closeTime] => 1765655309669 [firstId] => 52568427 [lastId] => 52573544 [count] => 5118 ) [2026] => Array ( [symbol] => REIBNB [priceChange] => -0.00001560 [priceChangePercent] => -15.967 [weightedAvgPrice] => 0.00008523 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008210 [lastQty] => 8689.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00009770 [highPrice] => 0.00010350 [lowPrice] => 0.00007080 [volume] => 12307065.60000000 [quoteVolume] => 1048.94651892 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 395936 [lastId] => 399935 [count] => 4000 ) [2027] => Array ( [symbol] => REIETH [priceChange] => 0.00000108 [priceChangePercent] => 5.934 [weightedAvgPrice] => 0.00002021 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001928 [lastQty] => 350.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001820 [highPrice] => 0.00002384 [lowPrice] => 0.00001793 [volume] => 8767765.50000000 [quoteVolume] => 177.18087547 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 584527 [lastId] => 588526 [count] => 4000 ) [2028] => Array ( [symbol] => GALUSDT [priceChange] => 0.03700000 [priceChangePercent] => 1.477 [weightedAvgPrice] => 2.54623751 [prevClosePrice] => 0.00000000 [lastPrice] => 2.54200000 [lastQty] => 124.45200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.50500000 [highPrice] => 2.60000000 [lowPrice] => 2.49000000 [volume] => 500864.04200000 [quoteVolume] => 1275318.81137600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 40811305 [lastId] => 40815305 [count] => 4001 ) [2029] => Array ( [symbol] => GALBUSD [priceChange] => -0.03800000 [priceChangePercent] => -2.736 [weightedAvgPrice] => 1.34793477 [prevClosePrice] => 0.00000000 [lastPrice] => 1.35100000 [lastQty] => 680.83900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.38900000 [highPrice] => 1.42600000 [lowPrice] => 1.27600000 [volume] => 381255.41200000 [quoteVolume] => 513907.42527200 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7552758 [lastId] => 7556757 [count] => 4000 ) [2030] => Array ( [symbol] => GALBNB [priceChange] => -0.00023500 [priceChangePercent] => -4.583 [weightedAvgPrice] => 0.00448157 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00489300 [lastQty] => 82.01100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00512800 [highPrice] => 0.00543400 [lowPrice] => 0.00368500 [volume] => 229292.82700000 [quoteVolume] => 1027.59158086 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 302016 [lastId] => 306015 [count] => 4000 ) [2031] => Array ( [symbol] => GALBTC [priceChange] => 0.00000004 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.00004090 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004073 [lastQty] => 7.97500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004069 [highPrice] => 0.00004285 [lowPrice] => 0.00003960 [volume] => 147038.82800000 [quoteVolume] => 6.01360727 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2149589 [lastId] => 2153588 [count] => 4000 ) [2032] => Array ( [symbol] => JASMYEUR [priceChange] => 0.00009500 [priceChangePercent] => 2.124 [weightedAvgPrice] => 0.00447152 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00456800 [lastQty] => 4447.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00447300 [highPrice] => 0.00502600 [lowPrice] => 0.00433700 [volume] => 108265657.10000000 [quoteVolume] => 484111.75625170 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 244058 [lastId] => 248057 [count] => 4000 ) [2033] => Array ( [symbol] => KNCBNB [priceChange] => -0.00058100 [priceChangePercent] => -18.556 [weightedAvgPrice] => 0.00290354 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00255000 [lastQty] => 1175.62000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00313100 [highPrice] => 0.00367500 [lowPrice] => 0.00212700 [volume] => 603115.81000000 [quoteVolume] => 1751.16867763 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 97643 [lastId] => 101642 [count] => 4000 ) [2034] => Array ( [symbol] => SHIBGBP [priceChange] => -0.00000062 [priceChangePercent] => -8.179 [weightedAvgPrice] => 0.00000697 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000696 [lastQty] => 2298850.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000758 [highPrice] => 0.00000758 [lowPrice] => 0.00000648 [volume] => 84820329654.00 [quoteVolume] => 590993.61698104 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 104468 [lastId] => 108467 [count] => 4000 ) [2035] => Array ( [symbol] => GALEUR [priceChange] => -0.69500000 [priceChangePercent] => -41.124 [weightedAvgPrice] => 1.21048744 [prevClosePrice] => 0.00000000 [lastPrice] => 0.99500000 [lastQty] => 20.97400000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.69000000 [highPrice] => 1.72400000 [lowPrice] => 0.78800000 [volume] => 459372.21800000 [quoteVolume] => 556064.29999500 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 88239 [lastId] => 92238 [count] => 4000 ) [2036] => Array ( [symbol] => GALTRY [priceChange] => 1.05000000 [priceChangePercent] => 1.262 [weightedAvgPrice] => 84.03433772 [prevClosePrice] => 0.00000000 [lastPrice] => 84.24000000 [lastQty] => 446.07300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 83.19000000 [highPrice] => 86.01000000 [lowPrice] => 81.84000000 [volume] => 170034.86400000 [quoteVolume] => 14288767.18478000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3172402 [lastId] => 3176402 [count] => 4001 ) [2037] => Array ( [symbol] => LDOBUSD [priceChange] => -0.04200000 [priceChangePercent] => -2.352 [weightedAvgPrice] => 1.81628132 [prevClosePrice] => 0.00000000 [lastPrice] => 1.74400000 [lastQty] => 150.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.78600000 [highPrice] => 1.93000000 [lowPrice] => 1.71100000 [volume] => 289159.41000000 [quoteVolume] => 525194.83482000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 12739235 [lastId] => 12743234 [count] => 4000 ) [2038] => Array ( [symbol] => LDOUSDT [priceChange] => 0.01930000 [priceChangePercent] => 3.317 [weightedAvgPrice] => 0.59439575 [prevClosePrice] => 0.58170000 [lastPrice] => 0.60110000 [lastQty] => 248.11000000 [bidPrice] => 0.60100000 [bidQty] => 534.62000000 [askPrice] => 0.60110000 [askQty] => 332.20000000 [openPrice] => 0.58180000 [highPrice] => 0.60400000 [lowPrice] => 0.58150000 [volume] => 3245836.12000000 [quoteVolume] => 1929311.21089400 [openTime] => 1765568994653 [closeTime] => 1765655394653 [firstId] => 136631275 [lastId] => 136656317 [count] => 25043 ) [2039] => Array ( [symbol] => LDOBTC [priceChange] => 0.00000014 [priceChangePercent] => 2.151 [weightedAvgPrice] => 0.00000662 [prevClosePrice] => 0.00000646 [lastPrice] => 0.00000665 [lastQty] => 106.45000000 [bidPrice] => 0.00000665 [bidQty] => 7383.06000000 [askPrice] => 0.00000670 [askQty] => 1748.97000000 [openPrice] => 0.00000651 [highPrice] => 0.00000669 [lowPrice] => 0.00000651 [volume] => 22394.04000000 [quoteVolume] => 0.14814430 [openTime] => 1765568954073 [closeTime] => 1765655354073 [firstId] => 6005842 [lastId] => 6005966 [count] => 125 ) [2040] => Array ( [symbol] => ENSTRY [priceChange] => 8.50000000 [priceChangePercent] => 1.863 [weightedAvgPrice] => 463.59957299 [prevClosePrice] => 456.20000000 [lastPrice] => 464.70000000 [lastQty] => 0.14700000 [bidPrice] => 465.20000000 [bidQty] => 3.71200000 [askPrice] => 465.50000000 [askQty] => 3.71200000 [openPrice] => 456.20000000 [highPrice] => 467.80000000 [lowPrice] => 456.10000000 [volume] => 1645.62200000 [quoteVolume] => 762909.65650000 [openTime] => 1765568987700 [closeTime] => 1765655387700 [firstId] => 2988343 [lastId] => 2988507 [count] => 165 ) [2041] => Array ( [symbol] => DAREUR [priceChange] => -0.01224000 [priceChangePercent] => -9.164 [weightedAvgPrice] => 0.14001915 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12133000 [lastQty] => 72.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13357000 [highPrice] => 0.17049000 [lowPrice] => 0.10719000 [volume] => 2464096.00000000 [quoteVolume] => 345020.62640000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 158347 [lastId] => 162346 [count] => 4000 ) [2042] => Array ( [symbol] => DARETH [priceChange] => -0.00001240 [priceChangePercent] => -10.896 [weightedAvgPrice] => 0.00011168 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 195.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00011380 [highPrice] => 0.00013840 [lowPrice] => 0.00009370 [volume] => 4097796.40000000 [quoteVolume] => 457.64380704 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 81840 [lastId] => 85839 [count] => 4000 ) [2043] => Array ( [symbol] => ALGOETH [priceChange] => -0.00000163 [priceChangePercent] => -3.536 [weightedAvgPrice] => 0.00004219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004447 [lastQty] => 20803.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004610 [highPrice] => 0.00004720 [lowPrice] => 0.00003763 [volume] => 2829825.40000000 [quoteVolume] => 119.39266129 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 358142 [lastId] => 362141 [count] => 4000 ) [2044] => Array ( [symbol] => ALGOTRY [priceChange] => -0.04200000 [priceChangePercent] => -0.800 [weightedAvgPrice] => 5.23270374 [prevClosePrice] => 5.25000000 [lastPrice] => 5.20900000 [lastQty] => 312.10000000 [bidPrice] => 5.21000000 [bidQty] => 312.10000000 [askPrice] => 5.21400000 [askQty] => 312.10000000 [openPrice] => 5.25100000 [highPrice] => 5.27400000 [lowPrice] => 5.17500000 [volume] => 545560.90000000 [quoteVolume] => 2854758.56170000 [openTime] => 1765568974192 [closeTime] => 1765655374192 [firstId] => 4796223 [lastId] => 4797084 [count] => 862 ) [2045] => Array ( [symbol] => GALETH [priceChange] => -0.00032100 [priceChangePercent] => -29.640 [weightedAvgPrice] => 0.00092643 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076200 [lastQty] => 21.28000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00108300 [highPrice] => 0.00108600 [lowPrice] => 0.00070700 [volume] => 323010.10000000 [quoteVolume] => 299.24611577 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 131556 [lastId] => 135555 [count] => 4000 ) [2046] => Array ( [symbol] => EPXUSDT [priceChange] => -0.00000630 [priceChangePercent] => -24.514 [weightedAvgPrice] => 0.00002141 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001940 [lastQty] => 1296259.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002570 [highPrice] => 0.00002860 [lowPrice] => 0.00001700 [volume] => 14958973905.00000000 [quoteVolume] => 320257.99103750 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 17569924 [lastId] => 17573924 [count] => 4001 ) [2047] => Array ( [symbol] => EPXBUSD [priceChange] => -0.00002620 [priceChangePercent] => -13.367 [weightedAvgPrice] => 0.00017464 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00016980 [lastQty] => 1205536.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00019600 [highPrice] => 0.00019830 [lowPrice] => 0.00015630 [volume] => 1918052600.00000000 [quoteVolume] => 334973.06749740 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2869504 [lastId] => 2873503 [count] => 4000 ) [2048] => Array ( [symbol] => RUNETRY [priceChange] => 0.68000000 [priceChangePercent] => 2.215 [weightedAvgPrice] => 31.17667974 [prevClosePrice] => 0.00000000 [lastPrice] => 31.38000000 [lastQty] => 188.91000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 30.70000000 [highPrice] => 33.58000000 [lowPrice] => 30.33000000 [volume] => 669565.49000000 [quoteVolume] => 20874828.84350000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 323558 [lastId] => 327557 [count] => 4000 ) [2049] => Array ( [symbol] => GALBRL [priceChange] => 0.74000000 [priceChangePercent] => 9.320 [weightedAvgPrice] => 9.24392584 [prevClosePrice] => 0.00000000 [lastPrice] => 8.68000000 [lastQty] => 298.95000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.94000000 [highPrice] => 11.58000000 [lowPrice] => 6.74000000 [volume] => 227731.60000000 [quoteVolume] => 2105134.02170000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 64149 [lastId] => 68148 [count] => 4000 ) [2050] => Array ( [symbol] => STEEMBUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.205 [weightedAvgPrice] => 0.18836373 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18470000 [lastQty] => 54.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.18250000 [highPrice] => 0.22000000 [lowPrice] => 0.17720000 [volume] => 2232405.70000000 [quoteVolume] => 420504.26114000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1192028 [lastId] => 1196027 [count] => 4000 ) [2051] => Array ( [symbol] => CVCBUSD [priceChange] => -0.00340000 [priceChangePercent] => -4.709 [weightedAvgPrice] => 0.07168670 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06880000 [lastQty] => 3163.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07220000 [highPrice] => 0.08380000 [lowPrice] => 0.06750000 [volume] => 7069811.00000000 [quoteVolume] => 506811.40820000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1275472 [lastId] => 1279471 [count] => 4000 ) [2052] => Array ( [symbol] => REIBUSD [priceChange] => 0.00348000 [priceChangePercent] => 12.743 [weightedAvgPrice] => 0.03123242 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03079000 [lastQty] => 33553.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02731000 [highPrice] => 0.03400000 [lowPrice] => 0.02713000 [volume] => 8889771.00000000 [quoteVolume] => 277649.07329900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1721887 [lastId] => 1725887 [count] => 4001 ) [2053] => Array ( [symbol] => DREPBUSD [priceChange] => -0.01420000 [priceChangePercent] => -5.302 [weightedAvgPrice] => 0.25354386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25360000 [lastQty] => 63.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26780000 [highPrice] => 0.27530000 [lowPrice] => 0.23580000 [volume] => 1925412.00000000 [quoteVolume] => 488176.39060000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3044294 [lastId] => 3048293 [count] => 4000 ) [2054] => Array ( [symbol] => AKROBUSD [priceChange] => 0.00032000 [priceChangePercent] => 5.461 [weightedAvgPrice] => 0.00630467 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00618000 [lastQty] => 160774.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00586000 [highPrice] => 0.00680000 [lowPrice] => 0.00569000 [volume] => 88740635.00000000 [quoteVolume] => 559480.72736000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2508966 [lastId] => 2512965 [count] => 4000 ) [2055] => Array ( [symbol] => PUNDIXBUSD [priceChange] => -0.05940000 [priceChangePercent] => -15.115 [weightedAvgPrice] => 0.36261205 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33360000 [lastQty] => 1464.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39300000 [highPrice] => 0.41300000 [lowPrice] => 0.30990000 [volume] => 1255876.10000000 [quoteVolume] => 455395.81193000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1514377 [lastId] => 1518376 [count] => 4000 ) [2056] => Array ( [symbol] => LUNCBUSD [priceChange] => -0.00000727 [priceChangePercent] => -4.078 [weightedAvgPrice] => 0.00017531 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017100 [lastQty] => 348158.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017827 [highPrice] => 0.00018174 [lowPrice] => 0.00016819 [volume] => 3011566218.71000000 [quoteVolume] => 527951.87509433 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 112719072 [lastId] => 112723072 [count] => 4001 ) [2057] => Array ( [symbol] => USTCBUSD [priceChange] => -0.00028363 [priceChangePercent] => -2.093 [weightedAvgPrice] => 0.01310203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01326580 [lastQty] => 77472.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01354943 [highPrice] => 0.01381000 [lowPrice] => 0.01297734 [volume] => 192468822.00000000 [quoteVolume] => 2521732.50517429 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 39556354 [lastId] => 39560353 [count] => 4000 ) [2058] => Array ( [symbol] => OPBTC [priceChange] => 0.00000016 [priceChangePercent] => 4.790 [weightedAvgPrice] => 0.00000343 [prevClosePrice] => 0.00000333 [lastPrice] => 0.00000350 [lastQty] => 458.14000000 [bidPrice] => 0.00000349 [bidQty] => 10217.99000000 [askPrice] => 0.00000350 [askQty] => 1225.38000000 [openPrice] => 0.00000334 [highPrice] => 0.00000352 [lowPrice] => 0.00000334 [volume] => 14894.95000000 [quoteVolume] => 0.05110050 [openTime] => 1765568996832 [closeTime] => 1765655396832 [firstId] => 7572371 [lastId] => 7572419 [count] => 49 ) [2059] => Array ( [symbol] => OPBUSD [priceChange] => -0.04600000 [priceChangePercent] => -2.488 [weightedAvgPrice] => 1.83208828 [prevClosePrice] => 0.00000000 [lastPrice] => 1.80300000 [lastQty] => 143.68000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.84900000 [highPrice] => 1.90200000 [lowPrice] => 1.75600000 [volume] => 345828.24000000 [quoteVolume] => 633587.86692000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 19036157 [lastId] => 19040157 [count] => 4001 ) [2060] => Array ( [symbol] => OPUSDT [priceChange] => 0.01570000 [priceChangePercent] => 5.240 [weightedAvgPrice] => 0.31013531 [prevClosePrice] => 0.29970000 [lastPrice] => 0.31530000 [lastQty] => 31.70000000 [bidPrice] => 0.31520000 [bidQty] => 2537.78000000 [askPrice] => 0.31530000 [askQty] => 2458.50000000 [openPrice] => 0.29960000 [highPrice] => 0.31780000 [lowPrice] => 0.29950000 [volume] => 13195826.79000000 [quoteVolume] => 4092491.89626600 [openTime] => 1765568996909 [closeTime] => 1765655396909 [firstId] => 151978201 [lastId] => 151998661 [count] => 20461 ) [2061] => Array ( [symbol] => OGBUSD [priceChange] => -0.13900000 [priceChangePercent] => -3.052 [weightedAvgPrice] => 4.42777815 [prevClosePrice] => 0.00000000 [lastPrice] => 4.41600000 [lastQty] => 5.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.55500000 [highPrice] => 4.58400000 [lowPrice] => 4.29000000 [volume] => 133064.30000000 [quoteVolume] => 589179.20030000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5363463 [lastId] => 5367462 [count] => 4000 ) [2062] => Array ( [symbol] => KEYBUSD [priceChange] => 0.00003100 [priceChangePercent] => 0.574 [weightedAvgPrice] => 0.00569041 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00543000 [lastQty] => 6778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00539900 [highPrice] => 0.00590400 [lowPrice] => 0.00536800 [volume] => 66044463.00000000 [quoteVolume] => 375820.27387200 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9205574 [lastId] => 9209573 [count] => 4000 ) [2063] => Array ( [symbol] => ASRBUSD [priceChange] => -0.06300000 [priceChangePercent] => -2.835 [weightedAvgPrice] => 2.22289267 [prevClosePrice] => 0.00000000 [lastPrice] => 2.15900000 [lastQty] => 138.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.22200000 [highPrice] => 2.32500000 [lowPrice] => 2.15000000 [volume] => 154765.40000000 [quoteVolume] => 344026.87260000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1941757 [lastId] => 1945756 [count] => 4000 ) [2064] => Array ( [symbol] => FIROBUSD [priceChange] => -0.09300000 [priceChangePercent] => -6.063 [weightedAvgPrice] => 1.50864655 [prevClosePrice] => 0.00000000 [lastPrice] => 1.44100000 [lastQty] => 48.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.53400000 [highPrice] => 1.63600000 [lowPrice] => 1.40800000 [volume] => 241114.30000000 [quoteVolume] => 363756.25730000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2689830 [lastId] => 2693829 [count] => 4000 ) [2065] => Array ( [symbol] => NKNBUSD [priceChange] => -0.00200000 [priceChangePercent] => -2.016 [weightedAvgPrice] => 0.10089422 [prevClosePrice] => 0.00000000 [lastPrice] => 0.09720000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09920000 [highPrice] => 0.10800000 [lowPrice] => 0.09110000 [volume] => 2949711.00000000 [quoteVolume] => 297608.78110000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1331982 [lastId] => 1335981 [count] => 4000 ) [2066] => Array ( [symbol] => OPBNB [priceChange] => 0.00014700 [priceChangePercent] => 5.504 [weightedAvgPrice] => 0.00294355 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00281800 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00267100 [highPrice] => 0.00328800 [lowPrice] => 0.00262400 [volume] => 247976.10000000 [quoteVolume] => 729.93036040 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 708362 [lastId] => 712361 [count] => 4000 ) [2067] => Array ( [symbol] => OPEUR [priceChange] => 0.01150000 [priceChangePercent] => 4.471 [weightedAvgPrice] => 0.26446713 [prevClosePrice] => 0.25580000 [lastPrice] => 0.26870000 [lastQty] => 26.33000000 [bidPrice] => 0.26860000 [bidQty] => 2773.66000000 [askPrice] => 0.26890000 [askQty] => 2773.66000000 [openPrice] => 0.25720000 [highPrice] => 0.27010000 [lowPrice] => 0.25720000 [volume] => 8054.06000000 [quoteVolume] => 2130.03414300 [openTime] => 1765568987777 [closeTime] => 1765655387777 [firstId] => 480157 [lastId] => 480176 [count] => 20 ) [2068] => Array ( [symbol] => GTOBUSD [priceChange] => 0.00055000 [priceChangePercent] => 1.959 [weightedAvgPrice] => 0.02822470 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02863000 [lastQty] => 3842.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.02893000 [lowPrice] => 0.02771000 [volume] => 43130727.90000000 [quoteVolume] => 1217351.84328200 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1812559 [lastId] => 1816559 [count] => 4001 ) [2069] => Array ( [symbol] => SNXETH [priceChange] => -0.00013100 [priceChangePercent] => -14.572 [weightedAvgPrice] => 0.00085001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00076800 [lastQty] => 13.19000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00089900 [highPrice] => 0.00093500 [lowPrice] => 0.00072600 [volume] => 126146.30000000 [quoteVolume] => 107.22533732 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 267439 [lastId] => 271438 [count] => 4000 ) [2070] => Array ( [symbol] => WBTCBUSD [priceChange] => -1471.65000000 [priceChangePercent] => -3.485 [weightedAvgPrice] => 41763.26787474 [prevClosePrice] => 0.00000000 [lastPrice] => 40760.13000000 [lastQty] => 0.00036000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 42231.78000000 [highPrice] => 44890.44000000 [lowPrice] => 40287.94000000 [volume] => 11.72610000 [quoteVolume] => 489720.25542600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 501900 [lastId] => 505899 [count] => 4000 ) [2071] => Array ( [symbol] => BELETH [priceChange] => 0.00003790 [priceChangePercent] => 10.139 [weightedAvgPrice] => 0.00038550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00041170 [lastQty] => 137.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00037380 [highPrice] => 0.00048050 [lowPrice] => 0.00033340 [volume] => 642487.50000000 [quoteVolume] => 247.67584545 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 180957 [lastId] => 184956 [count] => 4000 ) [2072] => Array ( [symbol] => LITETH [priceChange] => -0.00021960 [priceChangePercent] => -38.211 [weightedAvgPrice] => 0.00048005 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00035510 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00057470 [highPrice] => 0.00061860 [lowPrice] => 0.00029810 [volume] => 531027.00000000 [quoteVolume] => 254.91690509 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 152567 [lastId] => 156566 [count] => 4000 ) [2073] => Array ( [symbol] => LEVERUSDT [priceChange] => -0.00003600 [priceChangePercent] => -17.062 [weightedAvgPrice] => 0.00018940 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00017500 [lastQty] => 94248.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00021100 [highPrice] => 0.00021700 [lowPrice] => 0.00016200 [volume] => 2049068736.00000000 [quoteVolume] => 388103.81757800 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 46406009 [lastId] => 46410009 [count] => 4001 ) [2074] => Array ( [symbol] => LEVERBUSD [priceChange] => -0.00012700 [priceChangePercent] => -8.850 [weightedAvgPrice] => 0.00133318 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00130800 [lastQty] => 45245.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00143500 [highPrice] => 0.00145800 [lowPrice] => 0.00126100 [volume] => 379102394.00000000 [quoteVolume] => 505411.30780300 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10306629 [lastId] => 10310628 [count] => 4000 ) [2075] => Array ( [symbol] => BURGERETH [priceChange] => -0.00001250 [priceChangePercent] => -2.703 [weightedAvgPrice] => 0.00048720 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045000 [lastQty] => 160.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00046250 [highPrice] => 0.00054100 [lowPrice] => 0.00044860 [volume] => 542703.54000000 [quoteVolume] => 264.40469539 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 101404 [lastId] => 105403 [count] => 4000 ) [2076] => Array ( [symbol] => PEOPLEETH [priceChange] => -0.00000424 [priceChangePercent] => -38.828 [weightedAvgPrice] => 0.00000931 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000668 [lastQty] => 10850.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001092 [highPrice] => 0.00001257 [lowPrice] => 0.00000587 [volume] => 28602122.00000000 [quoteVolume] => 266.39866520 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 84995 [lastId] => 88994 [count] => 4000 ) [2077] => Array ( [symbol] => UNFIETH [priceChange] => -0.00039300 [priceChangePercent] => -14.920 [weightedAvgPrice] => 0.00278733 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00224100 [lastQty] => 2.23000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00263400 [highPrice] => 0.00322500 [lowPrice] => 0.00218200 [volume] => 86398.59000000 [quoteVolume] => 240.82173686 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 75479 [lastId] => 79478 [count] => 4000 ) [2078] => Array ( [symbol] => BONDETH [priceChange] => -0.00035300 [priceChangePercent] => -11.696 [weightedAvgPrice] => 0.00307746 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00266500 [lastQty] => 5.95600000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00301800 [highPrice] => 0.00396600 [lowPrice] => 0.00266500 [volume] => 120120.71800000 [quoteVolume] => 369.66726216 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 68001 [lastId] => 72000 [count] => 4000 ) [2079] => Array ( [symbol] => STORJTRY [priceChange] => 0.08000000 [priceChangePercent] => 1.365 [weightedAvgPrice] => 5.95182470 [prevClosePrice] => 5.83000000 [lastPrice] => 5.94000000 [lastQty] => 2640.00000000 [bidPrice] => 5.94000000 [bidQty] => 427.10000000 [askPrice] => 5.97000000 [askQty] => 1156.20000000 [openPrice] => 5.86000000 [highPrice] => 6.40000000 [lowPrice] => 5.79000000 [volume] => 196582.70000000 [quoteVolume] => 1170025.76900000 [openTime] => 1765568987834 [closeTime] => 1765655387834 [firstId] => 4091211 [lastId] => 4091542 [count] => 332 ) [2080] => Array ( [symbol] => OPETH [priceChange] => 0.00000380 [priceChangePercent] => 3.885 [weightedAvgPrice] => 0.00010017 [prevClosePrice] => 0.00009750 [lastPrice] => 0.00010160 [lastQty] => 90.76000000 [bidPrice] => 0.00010130 [bidQty] => 1904.22000000 [askPrice] => 0.00010150 [askQty] => 1904.15000000 [openPrice] => 0.00009780 [highPrice] => 0.00010220 [lowPrice] => 0.00009780 [volume] => 13058.68000000 [quoteVolume] => 1.30807464 [openTime] => 1765568898640 [closeTime] => 1765655298640 [firstId] => 1720897 [lastId] => 1721046 [count] => 150 ) [2081] => Array ( [symbol] => ETCTRY [priceChange] => 8.20000000 [priceChangePercent] => 1.491 [weightedAvgPrice] => 559.62337479 [prevClosePrice] => 554.60000000 [lastPrice] => 558.30000000 [lastQty] => 1.64000000 [bidPrice] => 561.00000000 [bidQty] => 174.28600000 [askPrice] => 562.70000000 [askQty] => 9.86600000 [openPrice] => 550.10000000 [highPrice] => 564.30000000 [lowPrice] => 550.10000000 [volume] => 544.59100000 [quoteVolume] => 304765.85330000 [openTime] => 1765568984779 [closeTime] => 1765655384779 [firstId] => 980167 [lastId] => 980678 [count] => 512 ) [2082] => Array ( [symbol] => WINGETH [priceChange] => -0.00153800 [priceChangePercent] => -30.401 [weightedAvgPrice] => 0.00447866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00352100 [lastQty] => 2.35900000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00505900 [highPrice] => 0.00585900 [lowPrice] => 0.00341000 [volume] => 63114.19800000 [quoteVolume] => 282.66725824 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 79030 [lastId] => 83029 [count] => 4000 ) [2083] => Array ( [symbol] => FILETH [priceChange] => -0.00000120 [priceChangePercent] => -0.276 [weightedAvgPrice] => 0.00043309 [prevClosePrice] => 0.00042750 [lastPrice] => 0.00043310 [lastQty] => 3.54000000 [bidPrice] => 0.00043280 [bidQty] => 352.14000000 [askPrice] => 0.00043480 [askQty] => 79.92000000 [openPrice] => 0.00043430 [highPrice] => 0.00043530 [lowPrice] => 0.00042930 [volume] => 2271.71000000 [quoteVolume] => 0.98385745 [openTime] => 1765568944694 [closeTime] => 1765655344694 [firstId] => 1412007 [lastId] => 1412028 [count] => 22 ) [2084] => Array ( [symbol] => GLMBUSD [priceChange] => 0.01130000 [priceChangePercent] => 6.754 [weightedAvgPrice] => 0.17262677 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17860000 [lastQty] => 1075.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16730000 [highPrice] => 0.19090000 [lowPrice] => 0.15740000 [volume] => 2150519.70000000 [quoteVolume] => 371237.26789000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1581792 [lastId] => 1585791 [count] => 4000 ) [2085] => Array ( [symbol] => SSVBUSD [priceChange] => 1.12000000 [priceChangePercent] => 7.661 [weightedAvgPrice] => 15.05568483 [prevClosePrice] => 0.00000000 [lastPrice] => 15.74000000 [lastQty] => 5.21100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 14.62000000 [highPrice] => 16.54000000 [lowPrice] => 13.58000000 [volume] => 31927.83900000 [quoteVolume] => 480695.48129000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5853875 [lastId] => 5857874 [count] => 4000 ) [2086] => Array ( [symbol] => STGBTC [priceChange] => 0.00000013 [priceChangePercent] => 9.630 [weightedAvgPrice] => 0.00000145 [prevClosePrice] => 0.00000135 [lastPrice] => 0.00000148 [lastQty] => 32449.60000000 [bidPrice] => 0.00000147 [bidQty] => 27555.70000000 [askPrice] => 0.00000148 [askQty] => 1355.60000000 [openPrice] => 0.00000135 [highPrice] => 0.00000185 [lowPrice] => 0.00000135 [volume] => 1387709.10000000 [quoteVolume] => 2.01119183 [openTime] => 1765568888002 [closeTime] => 1765655288002 [firstId] => 2516723 [lastId] => 2521504 [count] => 4782 ) [2087] => Array ( [symbol] => STGBUSD [priceChange] => -0.04690000 [priceChangePercent] => -10.176 [weightedAvgPrice] => 0.44856105 [prevClosePrice] => 0.00000000 [lastPrice] => 0.41400000 [lastQty] => 79.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.46090000 [highPrice] => 0.49220000 [lowPrice] => 0.40530000 [volume] => 1030053.20000000 [quoteVolume] => 462041.74981000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5334048 [lastId] => 5338047 [count] => 4000 ) [2088] => Array ( [symbol] => STGUSDT [priceChange] => 0.01150000 [priceChangePercent] => 9.449 [weightedAvgPrice] => 0.13010519 [prevClosePrice] => 0.12170000 [lastPrice] => 0.13320000 [lastQty] => 4641.70000000 [bidPrice] => 0.13320000 [bidQty] => 974.60000000 [askPrice] => 0.13330000 [askQty] => 14072.40000000 [openPrice] => 0.12170000 [highPrice] => 0.13460000 [lowPrice] => 0.12170000 [volume] => 13043683.80000000 [quoteVolume] => 1697050.99513000 [openTime] => 1765568990097 [closeTime] => 1765655390097 [firstId] => 42737371 [lastId] => 42766104 [count] => 28734 ) [2089] => Array ( [symbol] => ANKRTRY [priceChange] => 0.00510000 [priceChangePercent] => 1.634 [weightedAvgPrice] => 0.31648874 [prevClosePrice] => 0.31110000 [lastPrice] => 0.31720000 [lastQty] => 416.00000000 [bidPrice] => 0.31710000 [bidQty] => 461315.00000000 [askPrice] => 0.31870000 [askQty] => 342162.00000000 [openPrice] => 0.31210000 [highPrice] => 0.31870000 [lowPrice] => 0.31200000 [volume] => 2563828.00000000 [quoteVolume] => 811422.69660000 [openTime] => 1765568988656 [closeTime] => 1765655388656 [firstId] => 3303662 [lastId] => 3304592 [count] => 931 ) [2090] => Array ( [symbol] => ARKBUSD [priceChange] => 0.00660000 [priceChangePercent] => 1.248 [weightedAvgPrice] => 0.54387431 [prevClosePrice] => 0.00000000 [lastPrice] => 0.53560000 [lastQty] => 228.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.52900000 [highPrice] => 0.56190000 [lowPrice] => 0.52330000 [volume] => 1134502.00000000 [quoteVolume] => 617026.49740000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3682511 [lastId] => 3686510 [count] => 4000 ) [2091] => Array ( [symbol] => BETHBUSD [priceChange] => -40.29000000 [priceChangePercent] => -2.531 [weightedAvgPrice] => 1620.33241869 [prevClosePrice] => 0.00000000 [lastPrice] => 1551.73000000 [lastQty] => 5.29100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1592.02000000 [highPrice] => 1748.05000000 [lowPrice] => 1541.63000000 [volume] => 357.66620000 [quoteVolume] => 579538.13892900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 983550 [lastId] => 987549 [count] => 4000 ) [2092] => Array ( [symbol] => LOOMBUSD [priceChange] => -0.00643000 [priceChangePercent] => -13.840 [weightedAvgPrice] => 0.04276053 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04003000 [lastQty] => 3596.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04646000 [highPrice] => 0.04902000 [lowPrice] => 0.03592000 [volume] => 12962405.00000000 [quoteVolume] => 554279.25959000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3938051 [lastId] => 3942050 [count] => 4000 ) [2093] => Array ( [symbol] => SNMBUSD [priceChange] => -0.00150000 [priceChangePercent] => -9.259 [weightedAvgPrice] => 0.01652246 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01470000 [lastQty] => 3406.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01620000 [highPrice] => 0.02090000 [lowPrice] => 0.01450000 [volume] => 36412233.00000000 [quoteVolume] => 601619.80560000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 19748281 [lastId] => 19752281 [count] => 4001 ) [2094] => Array ( [symbol] => AMBBUSD [priceChange] => 0.00082000 [priceChangePercent] => 11.485 [weightedAvgPrice] => 0.00768268 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00796000 [lastQty] => 2024.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00714000 [highPrice] => 0.00814000 [lowPrice] => 0.00714000 [volume] => 55535329.00000000 [quoteVolume] => 426660.36217000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6568055 [lastId] => 6572054 [count] => 4000 ) [2095] => Array ( [symbol] => LUNCUSDT [priceChange] => -0.00000132 [priceChangePercent] => -2.866 [weightedAvgPrice] => 0.00004568 [prevClosePrice] => 0.00004604 [lastPrice] => 0.00004474 [lastQty] => 1438873.22000000 [bidPrice] => 0.00004473 [bidQty] => 167579.05000000 [askPrice] => 0.00004474 [askQty] => 8910000.00000000 [openPrice] => 0.00004606 [highPrice] => 0.00004813 [lowPrice] => 0.00004335 [volume] => 497689521754.18000000 [quoteVolume] => 22735164.87951880 [openTime] => 1765568997082 [closeTime] => 1765655397082 [firstId] => 144035434 [lastId] => 144179916 [count] => 144483 ) [2096] => Array ( [symbol] => PHBBUSD [priceChange] => -0.04300000 [priceChangePercent] => -6.127 [weightedAvgPrice] => 0.69154101 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65880000 [lastQty] => 50.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70180000 [highPrice] => 0.73470000 [lowPrice] => 0.65180000 [volume] => 537500.00000000 [quoteVolume] => 371703.29400000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13454880 [lastId] => 13458879 [count] => 4000 ) [2097] => Array ( [symbol] => GASBUSD [priceChange] => 0.31200000 [priceChangePercent] => 3.504 [weightedAvgPrice] => 8.93297970 [prevClosePrice] => 0.00000000 [lastPrice] => 9.21600000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 8.90400000 [highPrice] => 9.60000000 [lowPrice] => 8.40100000 [volume] => 73510.80000000 [quoteVolume] => 656670.48410000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2662816 [lastId] => 2666816 [count] => 4001 ) [2098] => Array ( [symbol] => NEBLBUSD [priceChange] => -0.06800000 [priceChangePercent] => -16.114 [weightedAvgPrice] => 0.40080229 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35400000 [lastQty] => 228.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.42200000 [highPrice] => 0.44800000 [lowPrice] => 0.35200000 [volume] => 1489932.60000000 [quoteVolume] => 597168.40330000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4492447 [lastId] => 4496447 [count] => 4001 ) [2099] => Array ( [symbol] => PROSBUSD [priceChange] => 0.03980000 [priceChangePercent] => 14.462 [weightedAvgPrice] => 0.32236909 [prevClosePrice] => 0.00000000 [lastPrice] => 0.31500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27520000 [highPrice] => 0.37580000 [lowPrice] => 0.26800000 [volume] => 1155020.00000000 [quoteVolume] => 372342.74590000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6670199 [lastId] => 6674198 [count] => 4000 ) [2100] => Array ( [symbol] => VIBBUSD [priceChange] => -0.00513000 [priceChangePercent] => -10.846 [weightedAvgPrice] => 0.04500224 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04217000 [lastQty] => 509.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04730000 [highPrice] => 0.04890000 [lowPrice] => 0.04119000 [volume] => 7420353.00000000 [quoteVolume] => 333932.52108000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10018605 [lastId] => 10022604 [count] => 4000 ) [2101] => Array ( [symbol] => GMXBTC [priceChange] => -0.00002600 [priceChangePercent] => -7.263 [weightedAvgPrice] => 0.00034303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00033200 [lastQty] => 0.73500000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00035800 [highPrice] => 0.00036200 [lowPrice] => 0.00032700 [volume] => 5122.78900000 [quoteVolume] => 1.75727364 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1294215 [lastId] => 1298214 [count] => 4000 ) [2102] => Array ( [symbol] => GMXBUSD [priceChange] => -1.60000000 [priceChangePercent] => -4.809 [weightedAvgPrice] => 32.25003983 [prevClosePrice] => 0.00000000 [lastPrice] => 31.67000000 [lastQty] => 6.08100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 33.27000000 [highPrice] => 33.63000000 [lowPrice] => 30.05000000 [volume] => 16217.24700000 [quoteVolume] => 523006.86161000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2845449 [lastId] => 2849448 [count] => 4000 ) [2103] => Array ( [symbol] => GMXUSDT [priceChange] => 0.22000000 [priceChangePercent] => 2.619 [weightedAvgPrice] => 8.51660020 [prevClosePrice] => 8.40000000 [lastPrice] => 8.62000000 [lastQty] => 99.94800000 [bidPrice] => 8.62000000 [bidQty] => 66.57800000 [askPrice] => 8.63000000 [askQty] => 49.84600000 [openPrice] => 8.40000000 [highPrice] => 8.65000000 [lowPrice] => 8.37000000 [volume] => 24184.40300000 [quoteVolume] => 205968.89150000 [openTime] => 1765568971885 [closeTime] => 1765655371885 [firstId] => 34067647 [lastId] => 34069530 [count] => 1884 ) [2104] => Array ( [symbol] => AGIXBUSD [priceChange] => -0.01404000 [priceChangePercent] => -4.478 [weightedAvgPrice] => 0.32694497 [prevClosePrice] => 0.00000000 [lastPrice] => 0.29947000 [lastQty] => 298.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31351000 [highPrice] => 0.34620000 [lowPrice] => 0.28817000 [volume] => 2050805.00000000 [quoteVolume] => 670500.37652000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 24306408 [lastId] => 24310407 [count] => 4000 ) [2105] => Array ( [symbol] => NEBLUSDT [priceChange] => -0.05600000 [priceChangePercent] => -13.625 [weightedAvgPrice] => 0.38540121 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35500000 [lastQty] => 1106.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.41100000 [highPrice] => 0.41100000 [lowPrice] => 0.35200000 [volume] => 1354564.60000000 [quoteVolume] => 522050.82910000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2475859 [lastId] => 2479859 [count] => 4001 ) [2106] => Array ( [symbol] => SNTBUSD [priceChange] => -0.00284000 [priceChangePercent] => -11.063 [weightedAvgPrice] => 0.02519923 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02283000 [lastQty] => 1107.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02567000 [highPrice] => 0.02687000 [lowPrice] => 0.02247000 [volume] => 18678026.00000000 [quoteVolume] => 470671.86325000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 864728 [lastId] => 868727 [count] => 4000 ) [2107] => Array ( [symbol] => POLYXBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000064 [lastPrice] => 0.00000064 [lastQty] => 1051.00000000 [bidPrice] => 0.00000064 [bidQty] => 74985.80000000 [askPrice] => 0.00000065 [askQty] => 57669.90000000 [openPrice] => 0.00000064 [highPrice] => 0.00000065 [lowPrice] => 0.00000063 [volume] => 243098.50000000 [quoteVolume] => 0.15528028 [openTime] => 1765568888801 [closeTime] => 1765655288801 [firstId] => 1818447 [lastId] => 1818521 [count] => 75 ) [2108] => Array ( [symbol] => POLYXBUSD [priceChange] => 0.00860000 [priceChangePercent] => 7.604 [weightedAvgPrice] => 0.11647597 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12170000 [lastQty] => 317.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11310000 [highPrice] => 0.12230000 [lowPrice] => 0.11050000 [volume] => 4707729.80000000 [quoteVolume] => 548337.40774000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2298824 [lastId] => 2302823 [count] => 4000 ) [2109] => Array ( [symbol] => POLYXUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.394 [weightedAvgPrice] => 0.05793960 [prevClosePrice] => 0.05740000 [lastPrice] => 0.05820000 [lastQty] => 180.40000000 [bidPrice] => 0.05810000 [bidQty] => 5844.40000000 [askPrice] => 0.05820000 [askQty] => 39948.10000000 [openPrice] => 0.05740000 [highPrice] => 0.05840000 [lowPrice] => 0.05740000 [volume] => 1602403.80000000 [quoteVolume] => 92842.62746000 [openTime] => 1765568969116 [closeTime] => 1765655369116 [firstId] => 47907523 [lastId] => 47908888 [count] => 1366 ) [2110] => Array ( [symbol] => APTBTC [priceChange] => 0.00000087 [priceChangePercent] => 4.831 [weightedAvgPrice] => 0.00001847 [prevClosePrice] => 0.00001797 [lastPrice] => 0.00001888 [lastQty] => 34.37000000 [bidPrice] => 0.00001887 [bidQty] => 47.25000000 [askPrice] => 0.00001888 [askQty] => 115.17000000 [openPrice] => 0.00001801 [highPrice] => 0.00001895 [lowPrice] => 0.00001801 [volume] => 62394.69000000 [quoteVolume] => 1.15247220 [openTime] => 1765568976501 [closeTime] => 1765655376501 [firstId] => 7915875 [lastId] => 7916583 [count] => 709 ) [2111] => Array ( [symbol] => APTUSDT [priceChange] => 0.08000000 [priceChangePercent] => 4.929 [weightedAvgPrice] => 1.66598644 [prevClosePrice] => 1.62400000 [lastPrice] => 1.70300000 [lastQty] => 29.87000000 [bidPrice] => 1.70200000 [bidQty] => 4764.83000000 [askPrice] => 1.70300000 [askQty] => 5076.40000000 [openPrice] => 1.62300000 [highPrice] => 1.71000000 [lowPrice] => 1.62100000 [volume] => 5227088.82000000 [quoteVolume] => 8708259.08841000 [openTime] => 1765568995440 [closeTime] => 1765655395440 [firstId] => 169770557 [lastId] => 169815579 [count] => 45023 ) [2112] => Array ( [symbol] => APTBUSD [priceChange] => 0.53120000 [priceChangePercent] => 7.825 [weightedAvgPrice] => 7.21979116 [prevClosePrice] => 0.00000000 [lastPrice] => 7.31980000 [lastQty] => 15.21000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.78860000 [highPrice] => 7.44840000 [lowPrice] => 6.76540000 [volume] => 75110.21000000 [quoteVolume] => 542280.03015100 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 21425538 [lastId] => 21429537 [count] => 4000 ) [2113] => Array ( [symbol] => BTCPLN [priceChange] => 209.00000000 [priceChangePercent] => 0.064 [weightedAvgPrice] => 326012.46593150 [prevClosePrice] => 325412.00000000 [lastPrice] => 325954.00000000 [lastQty] => 0.00032000 [bidPrice] => 325829.00000000 [bidQty] => 0.03049000 [askPrice] => 325954.00000000 [askQty] => 0.00394000 [openPrice] => 325745.00000000 [highPrice] => 327332.00000000 [lowPrice] => 324883.00000000 [volume] => 0.38540000 [quoteVolume] => 125645.20437000 [openTime] => 1765568996564 [closeTime] => 1765655396564 [firstId] => 1899556 [lastId] => 1899793 [count] => 238 ) [2114] => Array ( [symbol] => ETHPLN [priceChange] => 154.00000000 [priceChangePercent] => 1.390 [weightedAvgPrice] => 11235.12319246 [prevClosePrice] => 11070.00000000 [lastPrice] => 11233.00000000 [lastQty] => 0.00960000 [bidPrice] => 11231.00000000 [bidQty] => 1.24430000 [askPrice] => 11237.00000000 [askQty] => 0.13810000 [openPrice] => 11079.00000000 [highPrice] => 11309.00000000 [lowPrice] => 11079.00000000 [volume] => 6.96390000 [quoteVolume] => 78240.27440000 [openTime] => 1765568996569 [closeTime] => 1765655396569 [firstId] => 954337 [lastId] => 954449 [count] => 113 ) [2115] => Array ( [symbol] => BUSDPLN [priceChange] => -0.19400000 [priceChangePercent] => -4.555 [weightedAvgPrice] => 4.16255877 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06500000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.25900000 [highPrice] => 4.27400000 [lowPrice] => 4.02100000 [volume] => 1445334.00000000 [quoteVolume] => 6016287.72100000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 334600 [lastId] => 338599 [count] => 4000 ) [2116] => Array ( [symbol] => APTEUR [priceChange] => 0.07000000 [priceChangePercent] => 5.061 [weightedAvgPrice] => 1.43447451 [prevClosePrice] => 1.38300000 [lastPrice] => 1.45300000 [lastQty] => 245.94000000 [bidPrice] => 1.45100000 [bidQty] => 8.57000000 [askPrice] => 1.45200000 [askQty] => 245.53000000 [openPrice] => 1.38300000 [highPrice] => 1.45300000 [lowPrice] => 1.38200000 [volume] => 10183.97000000 [quoteVolume] => 14608.64535000 [openTime] => 1765568996522 [closeTime] => 1765655396522 [firstId] => 565522 [lastId] => 565621 [count] => 100 ) [2117] => Array ( [symbol] => APTTRY [priceChange] => 3.10000000 [priceChangePercent] => 4.460 [weightedAvgPrice] => 71.17238647 [prevClosePrice] => 69.40000000 [lastPrice] => 72.60000000 [lastQty] => 23.62000000 [bidPrice] => 72.60000000 [bidQty] => 3373.41000000 [askPrice] => 72.70000000 [askQty] => 732.58000000 [openPrice] => 69.50000000 [highPrice] => 72.90000000 [lowPrice] => 69.40000000 [volume] => 133899.56000000 [quoteVolume] => 9529951.23200000 [openTime] => 1765568988775 [closeTime] => 1765655388775 [firstId] => 7359929 [lastId] => 7361166 [count] => 1238 ) [2118] => Array ( [symbol] => APTBRL [priceChange] => -15.67000000 [priceChangePercent] => -28.270 [weightedAvgPrice] => 45.56006546 [prevClosePrice] => 0.00000000 [lastPrice] => 39.76000000 [lastQty] => 18.56000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 55.43000000 [highPrice] => 55.69000000 [lowPrice] => 38.59000000 [volume] => 29224.87000000 [quoteVolume] => 1331486.99040000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 53326 [lastId] => 57325 [count] => 4000 ) [2119] => Array ( [symbol] => QKCBUSD [priceChange] => -0.00016800 [priceChangePercent] => -1.896 [weightedAvgPrice] => 0.00862513 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00869500 [lastQty] => 11495.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00898900 [lowPrice] => 0.00834900 [volume] => 70989211.00000000 [quoteVolume] => 612291.19119900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 840111 [lastId] => 844110 [count] => 4000 ) [2120] => Array ( [symbol] => OSMOBTC [priceChange] => -0.00000079 [priceChangePercent] => -8.204 [weightedAvgPrice] => 0.00000883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000884 [lastQty] => 192.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000963 [highPrice] => 0.00000983 [lowPrice] => 0.00000774 [volume] => 611695.67000000 [quoteVolume] => 5.40343706 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 724066 [lastId] => 728065 [count] => 4000 ) [2121] => Array ( [symbol] => OSMOUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.734 [weightedAvgPrice] => 0.06826637 [prevClosePrice] => 0.06790000 [lastPrice] => 0.06860000 [lastQty] => 177.26000000 [bidPrice] => 0.06860000 [bidQty] => 2632.16000000 [askPrice] => 0.06880000 [askQty] => 1977.55000000 [openPrice] => 0.06810000 [highPrice] => 0.06980000 [lowPrice] => 0.06730000 [volume] => 2917228.96000000 [quoteVolume] => 199148.63203900 [openTime] => 1765568874839 [closeTime] => 1765655274839 [firstId] => 23101941 [lastId] => 23108478 [count] => 6538 ) [2122] => Array ( [symbol] => OSMOBUSD [priceChange] => -0.04900000 [priceChangePercent] => -9.552 [weightedAvgPrice] => 0.49470968 [prevClosePrice] => 0.00000000 [lastPrice] => 0.46400000 [lastQty] => 1944.77000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.51300000 [highPrice] => 0.53300000 [lowPrice] => 0.46200000 [volume] => 725529.07000000 [quoteVolume] => 358926.25114000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1586877 [lastId] => 1590876 [count] => 4000 ) [2123] => Array ( [symbol] => HFTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000036 [prevClosePrice] => 0.00000036 [lastPrice] => 0.00000036 [lastQty] => 9295.10000000 [bidPrice] => 0.00000036 [bidQty] => 34327.90000000 [askPrice] => 0.00000037 [askQty] => 46119.40000000 [openPrice] => 0.00000036 [highPrice] => 0.00000036 [lowPrice] => 0.00000036 [volume] => 9295.10000000 [quoteVolume] => 0.00334620 [openTime] => 1765565641162 [closeTime] => 1765652041162 [firstId] => 3741317 [lastId] => 3741328 [count] => 12 ) [2124] => Array ( [symbol] => HFTBUSD [priceChange] => -0.00670000 [priceChangePercent] => -2.523 [weightedAvgPrice] => 0.27277730 [prevClosePrice] => 0.00000000 [lastPrice] => 0.25890000 [lastQty] => 253.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26560000 [highPrice] => 0.29690000 [lowPrice] => 0.25260000 [volume] => 1300085.90000000 [quoteVolume] => 354633.92158000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6924204 [lastId] => 6928203 [count] => 4000 ) [2125] => Array ( [symbol] => HFTUSDT [priceChange] => 0.00120000 [priceChangePercent] => 3.785 [weightedAvgPrice] => 0.03280180 [prevClosePrice] => 0.03170000 [lastPrice] => 0.03290000 [lastQty] => 1065.80000000 [bidPrice] => 0.03290000 [bidQty] => 468078.40000000 [askPrice] => 0.03300000 [askQty] => 84929.20000000 [openPrice] => 0.03170000 [highPrice] => 0.03330000 [lowPrice] => 0.03170000 [volume] => 8567487.20000000 [quoteVolume] => 281029.00538000 [openTime] => 1765568995522 [closeTime] => 1765655395522 [firstId] => 35304884 [lastId] => 35307131 [count] => 2248 ) [2126] => Array ( [symbol] => ARPAETH [priceChange] => 0.00000036 [priceChangePercent] => 1.547 [weightedAvgPrice] => 0.00002418 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002363 [lastQty] => 1401.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002327 [highPrice] => 0.00002873 [lowPrice] => 0.00002108 [volume] => 8230954.00000000 [quoteVolume] => 199.05418856 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 125306 [lastId] => 129305 [count] => 4000 ) [2127] => Array ( [symbol] => PHBUSDT [priceChange] => 0.01300000 [priceChangePercent] => 4.467 [weightedAvgPrice] => 0.30025933 [prevClosePrice] => 0.29100000 [lastPrice] => 0.30400000 [lastQty] => 17120.30000000 [bidPrice] => 0.30400000 [bidQty] => 17695.30000000 [askPrice] => 0.30500000 [askQty] => 17507.10000000 [openPrice] => 0.29100000 [highPrice] => 0.30600000 [lowPrice] => 0.29100000 [volume] => 1002579.30000000 [quoteVolume] => 301033.79210000 [openTime] => 1765568989079 [closeTime] => 1765655389079 [firstId] => 43862057 [lastId] => 43865650 [count] => 3594 ) [2128] => Array ( [symbol] => VITEBUSD [priceChange] => -0.00424000 [priceChangePercent] => -19.721 [weightedAvgPrice] => 0.01935207 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01726000 [lastQty] => 14826.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02150000 [highPrice] => 0.02215000 [lowPrice] => 0.01690000 [volume] => 26547565.50000000 [quoteVolume] => 513750.44565500 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 643537 [lastId] => 647536 [count] => 4000 ) [2129] => Array ( [symbol] => HOOKBTC [priceChange] => 0.00000070 [priceChangePercent] => 9.749 [weightedAvgPrice] => 0.00000763 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000788 [lastQty] => 32.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000718 [highPrice] => 0.00000812 [lowPrice] => 0.00000716 [volume] => 179272.00000000 [quoteVolume] => 1.36792200 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3503961 [lastId] => 3507960 [count] => 4000 ) [2130] => Array ( [symbol] => HOOKUSDT [priceChange] => 0.00140000 [priceChangePercent] => 3.608 [weightedAvgPrice] => 0.03992218 [prevClosePrice] => 0.03870000 [lastPrice] => 0.04020000 [lastQty] => 5596.00000000 [bidPrice] => 0.04020000 [bidQty] => 91741.80000000 [askPrice] => 0.04030000 [askQty] => 25391.70000000 [openPrice] => 0.03880000 [highPrice] => 0.04080000 [lowPrice] => 0.03870000 [volume] => 5116751.70000000 [quoteVolume] => 204271.86404000 [openTime] => 1765568965683 [closeTime] => 1765655365683 [firstId] => 58945253 [lastId] => 58947894 [count] => 2642 ) [2131] => Array ( [symbol] => HOOKBUSD [priceChange] => 0.03440000 [priceChangePercent] => 4.001 [weightedAvgPrice] => 0.89543079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89410000 [lastQty] => 268.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.85970000 [highPrice] => 0.93380000 [lowPrice] => 0.83740000 [volume] => 385172.30000000 [quoteVolume] => 344895.13766000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 12375940 [lastId] => 12379939 [count] => 4000 ) [2132] => Array ( [symbol] => HOOKBNB [priceChange] => -0.00225220 [priceChangePercent] => -41.344 [weightedAvgPrice] => 0.00397611 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00319530 [lastQty] => 3.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00544750 [highPrice] => 0.00563970 [lowPrice] => 0.00201680 [volume] => 353969.80000000 [quoteVolume] => 1407.42251587 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 385173 [lastId] => 389172 [count] => 4000 ) [2133] => Array ( [symbol] => MAGICBTC [priceChange] => -0.00000003 [priceChangePercent] => -2.344 [weightedAvgPrice] => 0.00000125 [prevClosePrice] => 0.00000128 [lastPrice] => 0.00000125 [lastQty] => 2201.50000000 [bidPrice] => 0.00000124 [bidQty] => 72755.30000000 [askPrice] => 0.00000126 [askQty] => 42910.10000000 [openPrice] => 0.00000128 [highPrice] => 0.00000129 [lowPrice] => 0.00000123 [volume] => 351160.00000000 [quoteVolume] => 0.43909402 [openTime] => 1765568890523 [closeTime] => 1765655290523 [firstId] => 5413735 [lastId] => 5414081 [count] => 347 ) [2134] => Array ( [symbol] => MAGICBUSD [priceChange] => -0.01800000 [priceChangePercent] => -3.122 [weightedAvgPrice] => 0.58509346 [prevClosePrice] => 0.00000000 [lastPrice] => 0.55850000 [lastQty] => 133.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.57650000 [highPrice] => 0.62720000 [lowPrice] => 0.54990000 [volume] => 678315.70000000 [quoteVolume] => 396878.07681000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6345279 [lastId] => 6349278 [count] => 4000 ) [2135] => Array ( [symbol] => MAGICUSDT [priceChange] => -0.00260000 [priceChangePercent] => -2.255 [weightedAvgPrice] => 0.11327583 [prevClosePrice] => 0.11530000 [lastPrice] => 0.11270000 [lastQty] => 77.40000000 [bidPrice] => 0.11260000 [bidQty] => 4563.50000000 [askPrice] => 0.11270000 [askQty] => 15725.20000000 [openPrice] => 0.11530000 [highPrice] => 0.11670000 [lowPrice] => 0.11040000 [volume] => 25367955.00000000 [quoteVolume] => 2873576.03826000 [openTime] => 1765568997117 [closeTime] => 1765655397117 [firstId] => 64361349 [lastId] => 64378862 [count] => 17514 ) [2136] => Array ( [symbol] => BUSDRON [priceChange] => -0.05000000 [priceChangePercent] => -1.069 [weightedAvgPrice] => 4.67405119 [prevClosePrice] => 0.00000000 [lastPrice] => 4.62800000 [lastQty] => 25.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.67800000 [highPrice] => 4.80100000 [lowPrice] => 4.50300000 [volume] => 1094865.00000000 [quoteVolume] => 5117455.05400000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 99372 [lastId] => 103371 [count] => 4000 ) [2137] => Array ( [symbol] => HIFIETH [priceChange] => -0.00008450 [priceChangePercent] => -25.030 [weightedAvgPrice] => 0.00029480 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025310 [lastQty] => 33.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00033760 [highPrice] => 0.00037670 [lowPrice] => 0.00024550 [volume] => 416319.80000000 [quoteVolume] => 122.73152427 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 202426 [lastId] => 206425 [count] => 4000 ) [2138] => Array ( [symbol] => HIFIUSDT [priceChange] => 0.00740000 [priceChangePercent] => 6.187 [weightedAvgPrice] => 0.12403550 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12700000 [lastQty] => 58.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11960000 [highPrice] => 0.13930000 [lowPrice] => 0.11430000 [volume] => 7092566.00000000 [quoteVolume] => 879729.93804000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 43313439 [lastId] => 43317439 [count] => 4001 ) [2139] => Array ( [symbol] => RPLBTC [priceChange] => -0.00004000 [priceChangePercent] => -5.874 [weightedAvgPrice] => 0.00066163 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00064100 [lastQty] => 24.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068100 [highPrice] => 0.00071700 [lowPrice] => 0.00061700 [volume] => 2739.17000000 [quoteVolume] => 1.81232976 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 443298 [lastId] => 447297 [count] => 4000 ) [2140] => Array ( [symbol] => RPLBUSD [priceChange] => 2.30000000 [priceChangePercent] => 10.517 [weightedAvgPrice] => 23.88306547 [prevClosePrice] => 0.00000000 [lastPrice] => 24.17000000 [lastQty] => 10.75000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 21.87000000 [highPrice] => 28.46000000 [lowPrice] => 20.84000000 [volume] => 14834.56000000 [quoteVolume] => 354294.76770000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 832214 [lastId] => 836213 [count] => 4000 ) [2141] => Array ( [symbol] => RPLUSDT [priceChange] => 0.05000000 [priceChangePercent] => 2.294 [weightedAvgPrice] => 2.21894158 [prevClosePrice] => 2.18000000 [lastPrice] => 2.23000000 [lastQty] => 4.70000000 [bidPrice] => 2.22000000 [bidQty] => 1149.96000000 [askPrice] => 2.23000000 [askQty] => 1847.51000000 [openPrice] => 2.18000000 [highPrice] => 2.24000000 [lowPrice] => 2.18000000 [volume] => 94018.52000000 [quoteVolume] => 208621.60320000 [openTime] => 1765568973282 [closeTime] => 1765655373282 [firstId] => 18327546 [lastId] => 18330671 [count] => 3126 ) [2142] => Array ( [symbol] => PROSUSDT [priceChange] => -0.01300000 [priceChangePercent] => -25.896 [weightedAvgPrice] => 0.04298156 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03720000 [lastQty] => 182.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05020000 [highPrice] => 0.05200000 [lowPrice] => 0.03500000 [volume] => 2618284.00000000 [quoteVolume] => 112537.92070000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 23465166 [lastId] => 23469166 [count] => 4001 ) [2143] => Array ( [symbol] => FETTRY [priceChange] => 0.50000000 [priceChangePercent] => 5.000 [weightedAvgPrice] => 10.46267532 [prevClosePrice] => 9.99000000 [lastPrice] => 10.50000000 [lastQty] => 337.40000000 [bidPrice] => 10.50000000 [bidQty] => 26919.20000000 [askPrice] => 10.51000000 [askQty] => 4136.40000000 [openPrice] => 10.00000000 [highPrice] => 10.85000000 [lowPrice] => 10.00000000 [volume] => 5799616.70000000 [quoteVolume] => 60679506.53200000 [openTime] => 1765568987566 [closeTime] => 1765655387566 [firstId] => 16061108 [lastId] => 16066665 [count] => 5558 ) [2144] => Array ( [symbol] => GFTBUSD [priceChange] => -0.00014000 [priceChangePercent] => -0.479 [weightedAvgPrice] => 0.02945413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02911000 [lastQty] => 41870.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02925000 [highPrice] => 0.03100000 [lowPrice] => 0.02807000 [volume] => 20165738.00000000 [quoteVolume] => 593964.19162000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 9322373 [lastId] => 9326373 [count] => 4001 ) [2145] => Array ( [symbol] => AGIXUSDT [priceChange] => -0.00230000 [priceChangePercent] => -0.373 [weightedAvgPrice] => 0.61713370 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61410000 [lastQty] => 357.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.61640000 [highPrice] => 0.62480000 [lowPrice] => 0.61190000 [volume] => 1275587.00000000 [quoteVolume] => 787207.72440000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 61530965 [lastId] => 61534965 [count] => 4001 ) [2146] => Array ( [symbol] => APTETH [priceChange] => 0.00002100 [priceChangePercent] => 3.970 [weightedAvgPrice] => 0.00053640 [prevClosePrice] => 0.00052800 [lastPrice] => 0.00055000 [lastQty] => 184.99000000 [bidPrice] => 0.00054700 [bidQty] => 711.26000000 [askPrice] => 0.00054800 [askQty] => 958.08000000 [openPrice] => 0.00052900 [highPrice] => 0.00055000 [lowPrice] => 0.00052700 [volume] => 28907.53000000 [quoteVolume] => 15.50614222 [openTime] => 1765568988778 [closeTime] => 1765655388778 [firstId] => 900842 [lastId] => 901119 [count] => 278 ) [2147] => Array ( [symbol] => BTCRON [priceChange] => 1309.00000000 [priceChangePercent] => 0.336 [weightedAvgPrice] => 390790.85307692 [prevClosePrice] => 389327.00000000 [lastPrice] => 391016.00000000 [lastQty] => 0.00253000 [bidPrice] => 390471.00000000 [bidQty] => 0.01143000 [askPrice] => 391423.00000000 [askQty] => 0.01195000 [openPrice] => 389707.00000000 [highPrice] => 391928.00000000 [lowPrice] => 389326.00000000 [volume] => 0.01300000 [quoteVolume] => 5080.28109000 [openTime] => 1765568952431 [closeTime] => 1765655352431 [firstId] => 386988 [lastId] => 387020 [count] => 33 ) [2148] => Array ( [symbol] => GNSUSDT [priceChange] => 0.03700000 [priceChangePercent] => 2.857 [weightedAvgPrice] => 1.31363303 [prevClosePrice] => 1.29400000 [lastPrice] => 1.33200000 [lastQty] => 39.77000000 [bidPrice] => 1.33100000 [bidQty] => 263.97000000 [askPrice] => 1.33300000 [askQty] => 49.62000000 [openPrice] => 1.29500000 [highPrice] => 1.33700000 [lowPrice] => 1.29300000 [volume] => 123492.27000000 [quoteVolume] => 162223.52445000 [openTime] => 1765568986980 [closeTime] => 1765655386980 [firstId] => 18609031 [lastId] => 18612867 [count] => 3837 ) [2149] => Array ( [symbol] => GNSBTC [priceChange] => -0.00000310 [priceChangePercent] => -4.122 [weightedAvgPrice] => 0.00007405 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007210 [lastQty] => 55.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00007520 [highPrice] => 0.00007720 [lowPrice] => 0.00007140 [volume] => 19088.70000000 [quoteVolume] => 1.41348500 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 434251 [lastId] => 438250 [count] => 4000 ) [2150] => Array ( [symbol] => SYNBTC [priceChange] => -0.00000147 [priceChangePercent] => -11.316 [weightedAvgPrice] => 0.00001181 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001152 [lastQty] => 6.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001299 [highPrice] => 0.00001330 [lowPrice] => 0.00001107 [volume] => 305145.00000000 [quoteVolume] => 3.60378030 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 592807 [lastId] => 596806 [count] => 4000 ) [2151] => Array ( [symbol] => SYNUSDT [priceChange] => 0.00290000 [priceChangePercent] => 5.079 [weightedAvgPrice] => 0.05971121 [prevClosePrice] => 0.05700000 [lastPrice] => 0.06000000 [lastQty] => 110.40000000 [bidPrice] => 0.05990000 [bidQty] => 54045.70000000 [askPrice] => 0.06000000 [askQty] => 14355.50000000 [openPrice] => 0.05710000 [highPrice] => 0.06090000 [lowPrice] => 0.05710000 [volume] => 2158122.10000000 [quoteVolume] => 128864.09152000 [openTime] => 1765568961214 [closeTime] => 1765655361214 [firstId] => 32439318 [lastId] => 32441786 [count] => 2469 ) [2152] => Array ( [symbol] => VIBUSDT [priceChange] => -0.00384000 [priceChangePercent] => -63.262 [weightedAvgPrice] => 0.00446060 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00223000 [lastQty] => 43211.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00607000 [highPrice] => 0.00700000 [lowPrice] => 0.00180000 [volume] => 85327486.00000000 [quoteVolume] => 380611.67365000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 21567751 [lastId] => 21571751 [count] => 4001 ) [2153] => Array ( [symbol] => SSVUSDT [priceChange] => 0.16400000 [priceChangePercent] => 4.774 [weightedAvgPrice] => 3.53780067 [prevClosePrice] => 3.43500000 [lastPrice] => 3.59900000 [lastQty] => 8.17400000 [bidPrice] => 3.59800000 [bidQty] => 4.61600000 [askPrice] => 3.59900000 [askQty] => 33.64400000 [openPrice] => 3.43500000 [highPrice] => 3.61000000 [lowPrice] => 3.43500000 [volume] => 215981.91300000 [quoteVolume] => 764100.95745700 [openTime] => 1765568988895 [closeTime] => 1765655388895 [firstId] => 49738711 [lastId] => 49754117 [count] => 15407 ) [2154] => Array ( [symbol] => LQTYUSDT [priceChange] => 0.00700000 [priceChangePercent] => 1.651 [weightedAvgPrice] => 0.42775458 [prevClosePrice] => 0.42300000 [lastPrice] => 0.43100000 [lastQty] => 344.30000000 [bidPrice] => 0.43000000 [bidQty] => 13292.20000000 [askPrice] => 0.43100000 [askQty] => 969.20000000 [openPrice] => 0.42400000 [highPrice] => 0.43200000 [lowPrice] => 0.42300000 [volume] => 416117.70000000 [quoteVolume] => 177996.25390000 [openTime] => 1765568994736 [closeTime] => 1765655394736 [firstId] => 37643915 [lastId] => 37645502 [count] => 1588 ) [2155] => Array ( [symbol] => LQTYBTC [priceChange] => -0.00000097 [priceChangePercent] => -10.341 [weightedAvgPrice] => 0.00000866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000841 [lastQty] => 758.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000938 [highPrice] => 0.00000938 [lowPrice] => 0.00000820 [volume] => 260971.20000000 [quoteVolume] => 2.25981630 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1842871 [lastId] => 1846870 [count] => 4000 ) [2156] => Array ( [symbol] => AMBUSDT [priceChange] => -0.00004000 [priceChangePercent] => -11.111 [weightedAvgPrice] => 0.00032884 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00032000 [lastQty] => 221340.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00036000 [highPrice] => 0.00041000 [lowPrice] => 0.00026000 [volume] => 1122634366.00000000 [quoteVolume] => 369169.95853000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 21904691 [lastId] => 21908691 [count] => 4001 ) [2157] => Array ( [symbol] => BETHUSDT [priceChange] => -25.73000000 [priceChangePercent] => -1.626 [weightedAvgPrice] => 1566.82150084 [prevClosePrice] => 0.00000000 [lastPrice] => 1556.27000000 [lastQty] => 0.01580000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1582.00000000 [highPrice] => 1593.23000000 [lowPrice] => 1540.53000000 [volume] => 547.01580000 [quoteVolume] => 857076.11674100 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1661196 [lastId] => 1665195 [count] => 4000 ) [2158] => Array ( [symbol] => CFXTRY [priceChange] => 0.18900000 [priceChangePercent] => 6.332 [weightedAvgPrice] => 3.09933364 [prevClosePrice] => 2.97500000 [lastPrice] => 3.17400000 [lastQty] => 338.00000000 [bidPrice] => 3.17200000 [bidQty] => 903.00000000 [askPrice] => 3.17300000 [askQty] => 565.00000000 [openPrice] => 2.98500000 [highPrice] => 3.17600000 [lowPrice] => 2.98200000 [volume] => 1382590.00000000 [quoteVolume] => 4285107.69100000 [openTime] => 1765568996032 [closeTime] => 1765655396032 [firstId] => 5868655 [lastId] => 5869228 [count] => 574 ) [2159] => Array ( [symbol] => STXTRY [priceChange] => 0.34000000 [priceChangePercent] => 2.812 [weightedAvgPrice] => 12.31980229 [prevClosePrice] => 12.08000000 [lastPrice] => 12.43000000 [lastQty] => 68.80000000 [bidPrice] => 12.43000000 [bidQty] => 135.00000000 [askPrice] => 12.44000000 [askQty] => 1589.70000000 [openPrice] => 12.09000000 [highPrice] => 12.45000000 [lowPrice] => 12.09000000 [volume] => 123414.80000000 [quoteVolume] => 1520445.93600000 [openTime] => 1765568997108 [closeTime] => 1765655397108 [firstId] => 3458275 [lastId] => 3461863 [count] => 3589 ) [2160] => Array ( [symbol] => USTCUSDT [priceChange] => -0.00039000 [priceChangePercent] => -4.561 [weightedAvgPrice] => 0.00843766 [prevClosePrice] => 0.00855000 [lastPrice] => 0.00816000 [lastQty] => 192640.00000000 [bidPrice] => 0.00815000 [bidQty] => 262553.00000000 [askPrice] => 0.00816000 [askQty] => 208559.00000000 [openPrice] => 0.00855000 [highPrice] => 0.00909000 [lowPrice] => 0.00787000 [volume] => 971767468.00000000 [quoteVolume] => 8199444.07747000 [openTime] => 1765568995636 [closeTime] => 1765655395636 [firstId] => 53167915 [lastId] => 53221095 [count] => 53181 ) [2161] => Array ( [symbol] => GASUSDT [priceChange] => 0.04100000 [priceChangePercent] => 2.013 [weightedAvgPrice] => 2.08293474 [prevClosePrice] => 2.04000000 [lastPrice] => 2.07800000 [lastQty] => 5.40000000 [bidPrice] => 2.07900000 [bidQty] => 51.70000000 [askPrice] => 2.08000000 [askQty] => 72.40000000 [openPrice] => 2.03700000 [highPrice] => 2.11400000 [lowPrice] => 2.03500000 [volume] => 268443.10000000 [quoteVolume] => 559149.45830000 [openTime] => 1765568658793 [closeTime] => 1765655058793 [firstId] => 44947948 [lastId] => 44952589 [count] => 4642 ) [2162] => Array ( [symbol] => GLMUSDT [priceChange] => 0.00540000 [priceChangePercent] => 2.521 [weightedAvgPrice] => 0.21479727 [prevClosePrice] => 0.21410000 [lastPrice] => 0.21960000 [lastQty] => 224.70000000 [bidPrice] => 0.21960000 [bidQty] => 2213.10000000 [askPrice] => 0.22000000 [askQty] => 1541.30000000 [openPrice] => 0.21420000 [highPrice] => 0.22050000 [lowPrice] => 0.21110000 [volume] => 1794962.90000000 [quoteVolume] => 385553.12616000 [openTime] => 1765568994046 [closeTime] => 1765655394046 [firstId] => 29337422 [lastId] => 29341925 [count] => 4504 ) [2163] => Array ( [symbol] => PROMUSDT [priceChange] => -0.00200000 [priceChangePercent] => -0.022 [weightedAvgPrice] => 9.16271738 [prevClosePrice] => 9.19100000 [lastPrice] => 9.19000000 [lastQty] => 1.63000000 [bidPrice] => 9.18900000 [bidQty] => 4.26000000 [askPrice] => 9.19000000 [askQty] => 4.48000000 [openPrice] => 9.19200000 [highPrice] => 9.51600000 [lowPrice] => 8.50000000 [volume] => 183205.88000000 [quoteVolume] => 1678663.70095000 [openTime] => 1765568991936 [closeTime] => 1765655391936 [firstId] => 48851134 [lastId] => 48940356 [count] => 89223 ) [2164] => Array ( [symbol] => QKCUSDT [priceChange] => 0.00006500 [priceChangePercent] => 1.568 [weightedAvgPrice] => 0.00420783 [prevClosePrice] => 0.00414200 [lastPrice] => 0.00421000 [lastQty] => 9328.00000000 [bidPrice] => 0.00421100 [bidQty] => 16487.00000000 [askPrice] => 0.00421800 [askQty] => 1052.00000000 [openPrice] => 0.00414500 [highPrice] => 0.00426600 [lowPrice] => 0.00413000 [volume] => 24448661.00000000 [quoteVolume] => 102875.91019600 [openTime] => 1765568964134 [closeTime] => 1765655364134 [firstId] => 16561764 [lastId] => 16566531 [count] => 4768 ) [2165] => Array ( [symbol] => UFTUSDT [priceChange] => -0.00270000 [priceChangePercent] => -23.276 [weightedAvgPrice] => 0.01000996 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00890000 [lastQty] => 17409.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01160000 [highPrice] => 0.01210000 [lowPrice] => 0.00860000 [volume] => 10771660.00000000 [quoteVolume] => 107823.89760000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11850663 [lastId] => 11854663 [count] => 4001 ) [2166] => Array ( [symbol] => IDBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000081 [lastQty] => 12787.00000000 [bidPrice] => 0.00000080 [bidQty] => 90272.00000000 [askPrice] => 0.00000081 [askQty] => 2995.00000000 [openPrice] => 0.00000081 [highPrice] => 0.00000081 [lowPrice] => 0.00000081 [volume] => 12787.00000000 [quoteVolume] => 0.01035747 [openTime] => 1765568996626 [closeTime] => 1765655396626 [firstId] => 2069109 [lastId] => 2069114 [count] => 6 ) [2167] => Array ( [symbol] => IDBNB [priceChange] => -0.00003760 [priceChangePercent] => -3.810 [weightedAvgPrice] => 0.00099717 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00094930 [lastQty] => 316.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00098690 [highPrice] => 0.00114620 [lowPrice] => 0.00086620 [volume] => 883993.00000000 [quoteVolume] => 881.49302830 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 385337 [lastId] => 389336 [count] => 4000 ) [2168] => Array ( [symbol] => IDUSDT [priceChange] => 0.00140000 [priceChangePercent] => 1.961 [weightedAvgPrice] => 0.07297659 [prevClosePrice] => 0.07150000 [lastPrice] => 0.07280000 [lastQty] => 7759.00000000 [bidPrice] => 0.07270000 [bidQty] => 22371.00000000 [askPrice] => 0.07280000 [askQty] => 3846.00000000 [openPrice] => 0.07140000 [highPrice] => 0.07380000 [lowPrice] => 0.07140000 [volume] => 1180478.00000000 [quoteVolume] => 86147.26230000 [openTime] => 1765568987723 [closeTime] => 1765655387723 [firstId] => 64136937 [lastId] => 64137939 [count] => 1003 ) [2169] => Array ( [symbol] => ARBBTC [priceChange] => 0.00000015 [priceChangePercent] => 6.726 [weightedAvgPrice] => 0.00000234 [prevClosePrice] => 0.00000224 [lastPrice] => 0.00000238 [lastQty] => 28354.00000000 [bidPrice] => 0.00000238 [bidQty] => 146635.10000000 [askPrice] => 0.00000239 [askQty] => 85830.30000000 [openPrice] => 0.00000223 [highPrice] => 0.00000240 [lowPrice] => 0.00000223 [volume] => 806030.00000000 [quoteVolume] => 1.88569130 [openTime] => 1765568996694 [closeTime] => 1765655396694 [firstId] => 6491077 [lastId] => 6491690 [count] => 614 ) [2170] => Array ( [symbol] => ARBUSDT [priceChange] => 0.01360000 [priceChangePercent] => 6.749 [weightedAvgPrice] => 0.20924923 [prevClosePrice] => 0.20150000 [lastPrice] => 0.21510000 [lastQty] => 268.80000000 [bidPrice] => 0.21510000 [bidQty] => 24777.40000000 [askPrice] => 0.21520000 [askQty] => 51594.20000000 [openPrice] => 0.20150000 [highPrice] => 0.21640000 [lowPrice] => 0.20080000 [volume] => 30029322.20000000 [quoteVolume] => 6283612.40678000 [openTime] => 1765568996940 [closeTime] => 1765655396940 [firstId] => 184586356 [lastId] => 184612853 [count] => 26498 ) [2171] => Array ( [symbol] => AGIXTRY [priceChange] => 0.41000000 [priceChangePercent] => 2.078 [weightedAvgPrice] => 19.87626004 [prevClosePrice] => 0.00000000 [lastPrice] => 20.14000000 [lastQty] => 112.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 19.73000000 [highPrice] => 20.80000000 [lowPrice] => 14.99000000 [volume] => 725427.00000000 [quoteVolume] => 14418775.69000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2618333 [lastId] => 2622333 [count] => 4001 ) [2172] => Array ( [symbol] => LOOMUSDT [priceChange] => -0.00100000 [priceChangePercent] => -2.028 [weightedAvgPrice] => 0.04883883 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04831000 [lastQty] => 26528.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04931000 [highPrice] => 0.05000000 [lowPrice] => 0.04795000 [volume] => 12058322.00000000 [quoteVolume] => 588914.38603000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 29434938 [lastId] => 29438938 [count] => 4001 ) [2173] => Array ( [symbol] => OAXUSDT [priceChange] => -0.00980000 [priceChangePercent] => -21.491 [weightedAvgPrice] => 0.04227803 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03580000 [lastQty] => 3246.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04560000 [highPrice] => 0.04890000 [lowPrice] => 0.03560000 [volume] => 4783896.00000000 [quoteVolume] => 202253.71490000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 21270368 [lastId] => 21274368 [count] => 4001 ) [2174] => Array ( [symbol] => ARBTUSD [priceChange] => 0.01320000 [priceChangePercent] => 6.515 [weightedAvgPrice] => 0.21106708 [prevClosePrice] => 0.20270000 [lastPrice] => 0.21580000 [lastQty] => 2323.10000000 [bidPrice] => 0.21580000 [bidQty] => 2986.10000000 [askPrice] => 0.21620000 [askQty] => 140.30000000 [openPrice] => 0.20260000 [highPrice] => 0.21650000 [lowPrice] => 0.20260000 [volume] => 59061.40000000 [quoteVolume] => 12465.91746000 [openTime] => 1765568988877 [closeTime] => 1765655388877 [firstId] => 2234490 [lastId] => 2234540 [count] => 51 ) [2175] => Array ( [symbol] => ARBTRY [priceChange] => 0.57000000 [priceChangePercent] => 6.613 [weightedAvgPrice] => 8.94484736 [prevClosePrice] => 8.62000000 [lastPrice] => 9.19000000 [lastQty] => 10867.70000000 [bidPrice] => 9.18000000 [bidQty] => 33477.20000000 [askPrice] => 9.19000000 [askQty] => 49557.10000000 [openPrice] => 8.62000000 [highPrice] => 9.24000000 [lowPrice] => 8.59000000 [volume] => 1954111.10000000 [quoteVolume] => 17479225.50800000 [openTime] => 1765568995735 [closeTime] => 1765655395735 [firstId] => 7745821 [lastId] => 7747679 [count] => 1859 ) [2176] => Array ( [symbol] => ARBEUR [priceChange] => 0.01140000 [priceChangePercent] => 6.624 [weightedAvgPrice] => 0.17878837 [prevClosePrice] => 0.17220000 [lastPrice] => 0.18350000 [lastQty] => 1752.00000000 [bidPrice] => 0.18330000 [bidQty] => 4268.40000000 [askPrice] => 0.18340000 [askQty] => 1638.40000000 [openPrice] => 0.17210000 [highPrice] => 0.18420000 [lowPrice] => 0.17150000 [volume] => 112773.30000000 [quoteVolume] => 20162.55399000 [openTime] => 1765568988771 [closeTime] => 1765655388771 [firstId] => 417970 [lastId] => 418117 [count] => 148 ) [2177] => Array ( [symbol] => IDTUSD [priceChange] => 0.00484000 [priceChangePercent] => 0.552 [weightedAvgPrice] => 0.90944392 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88208000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.87724000 [highPrice] => 0.97790000 [lowPrice] => 0.82102000 [volume] => 168027.00000000 [quoteVolume] => 152811.13436000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 593000 [lastId] => 596999 [count] => 4000 ) [2178] => Array ( [symbol] => IDTRY [priceChange] => 0.05000000 [priceChangePercent] => 1.635 [weightedAvgPrice] => 3.12021114 [prevClosePrice] => 3.05500000 [lastPrice] => 3.10800000 [lastQty] => 556.00000000 [bidPrice] => 3.10600000 [bidQty] => 556.00000000 [askPrice] => 3.10700000 [askQty] => 556.00000000 [openPrice] => 3.05800000 [highPrice] => 3.14400000 [lowPrice] => 3.05800000 [volume] => 326264.00000000 [quoteVolume] => 1018012.56700000 [openTime] => 1765568968704 [closeTime] => 1765655368704 [firstId] => 5997874 [lastId] => 5998119 [count] => 246 ) [2179] => Array ( [symbol] => IDEUR [priceChange] => 0.01393000 [priceChangePercent] => 8.017 [weightedAvgPrice] => 0.19632364 [prevClosePrice] => 0.00000000 [lastPrice] => 0.18769000 [lastQty] => 109.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17376000 [highPrice] => 0.22000000 [lowPrice] => 0.16255000 [volume] => 2033621.00000000 [quoteVolume] => 399247.88048000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 38066 [lastId] => 42065 [count] => 4000 ) [2180] => Array ( [symbol] => LDOTUSD [priceChange] => -0.36900000 [priceChangePercent] => -13.011 [weightedAvgPrice] => 2.66027644 [prevClosePrice] => 0.00000000 [lastPrice] => 2.46700000 [lastQty] => 8.37000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.83600000 [highPrice] => 2.88000000 [lowPrice] => 2.44600000 [volume] => 76232.33000000 [quoteVolume] => 202799.07183000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 691499 [lastId] => 695498 [count] => 4000 ) [2181] => Array ( [symbol] => MATICTUSD [priceChange] => -0.04400000 [priceChangePercent] => -8.025 [weightedAvgPrice] => 0.53004204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.50430000 [lastQty] => 25.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.54830000 [highPrice] => 0.56130000 [lowPrice] => 0.48190000 [volume] => 666066.00000000 [quoteVolume] => 353042.98216000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 881894 [lastId] => 885893 [count] => 4000 ) [2182] => Array ( [symbol] => OPTUSD [priceChange] => 0.08300000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 3.11962340 [prevClosePrice] => 0.00000000 [lastPrice] => 2.99700000 [lastQty] => 2.55000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.91400000 [highPrice] => 3.40400000 [lowPrice] => 2.90000000 [volume] => 66727.39000000 [quoteVolume] => 208164.32732000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 832460 [lastId] => 836459 [count] => 4000 ) [2183] => Array ( [symbol] => SOLTUSD [priceChange] => 0.51000000 [priceChangePercent] => 0.385 [weightedAvgPrice] => 133.63442075 [prevClosePrice] => 131.00000000 [lastPrice] => 132.88000000 [lastQty] => 0.48800000 [bidPrice] => 133.26000000 [bidQty] => 16.30500000 [askPrice] => 133.53000000 [askQty] => 3.75400000 [openPrice] => 132.37000000 [highPrice] => 134.33000000 [lowPrice] => 132.37000000 [volume] => 34.97600000 [quoteVolume] => 4673.99750000 [openTime] => 1765568997111 [closeTime] => 1765655397111 [firstId] => 3955500 [lastId] => 3955516 [count] => 17 ) [2184] => Array ( [symbol] => SSVTUSD [priceChange] => 9.55000000 [priceChangePercent] => 26.528 [weightedAvgPrice] => 43.20740457 [prevClosePrice] => 0.00000000 [lastPrice] => 45.55000000 [lastQty] => 19.61700000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 36.00000000 [highPrice] => 48.53000000 [lowPrice] => 33.33000000 [volume] => 3553.39300000 [quoteVolume] => 153532.88896000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 473374 [lastId] => 477373 [count] => 4000 ) [2185] => Array ( [symbol] => RDNTBTC [priceChange] => 0.00000018 [priceChangePercent] => 20.225 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000107 [lastQty] => 673.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000089 [highPrice] => 0.00000113 [lowPrice] => 0.00000088 [volume] => 4018919.00000000 [quoteVolume] => 4.02880887 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 921422 [lastId] => 925421 [count] => 4000 ) [2186] => Array ( [symbol] => RDNTUSDT [priceChange] => 0.00001000 [priceChangePercent] => 0.098 [weightedAvgPrice] => 0.01027399 [prevClosePrice] => 0.01022000 [lastPrice] => 0.01022000 [lastQty] => 1027.00000000 [bidPrice] => 0.01021000 [bidQty] => 490.00000000 [askPrice] => 0.01022000 [askQty] => 27986.00000000 [openPrice] => 0.01021000 [highPrice] => 0.01039000 [lowPrice] => 0.01012000 [volume] => 30170984.00000000 [quoteVolume] => 309976.24138000 [openTime] => 1765568969574 [closeTime] => 1765655369574 [firstId] => 38401052 [lastId] => 38403881 [count] => 2830 ) [2187] => Array ( [symbol] => RDNTTUSD [priceChange] => -0.01800000 [priceChangePercent] => -5.643 [weightedAvgPrice] => 0.31798539 [prevClosePrice] => 0.00000000 [lastPrice] => 0.30100000 [lastQty] => 36.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.31900000 [highPrice] => 0.33510000 [lowPrice] => 0.29030000 [volume] => 559713.00000000 [quoteVolume] => 177980.55430000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 515925 [lastId] => 519924 [count] => 4000 ) [2188] => Array ( [symbol] => ARBRUB [priceChange] => -1.40000000 [priceChangePercent] => -1.451 [weightedAvgPrice] => 92.91887516 [prevClosePrice] => 0.00000000 [lastPrice] => 95.10000000 [lastQty] => 60.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 96.50000000 [highPrice] => 114.20000000 [lowPrice] => 71.80000000 [volume] => 305267.80000000 [quoteVolume] => 28365140.60000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 49823 [lastId] => 53822 [count] => 4000 ) [2189] => Array ( [symbol] => JOETRY [priceChange] => 2.58000000 [priceChangePercent] => 26.763 [weightedAvgPrice] => 10.91480453 [prevClosePrice] => 0.00000000 [lastPrice] => 12.22000000 [lastQty] => 389.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.64000000 [highPrice] => 12.33000000 [lowPrice] => 9.62000000 [volume] => 739038.10000000 [quoteVolume] => 8066456.40500000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1996074 [lastId] => 2000073 [count] => 4000 ) [2190] => Array ( [symbol] => MAGICTRY [priceChange] => -0.12000000 [priceChangePercent] => -2.434 [weightedAvgPrice] => 4.83964690 [prevClosePrice] => 4.93000000 [lastPrice] => 4.81000000 [lastQty] => 121061.10000000 [bidPrice] => 4.80000000 [bidQty] => 68674.80000000 [askPrice] => 4.81000000 [askQty] => 371.20000000 [openPrice] => 4.93000000 [highPrice] => 4.97000000 [lowPrice] => 4.73000000 [volume] => 7512659.90000000 [quoteVolume] => 36358621.22800000 [openTime] => 1765568927686 [closeTime] => 1765655327686 [firstId] => 5028283 [lastId] => 5032306 [count] => 4024 ) [2191] => Array ( [symbol] => USDTPLN [priceChange] => 0.00400000 [priceChangePercent] => 0.111 [weightedAvgPrice] => 3.61115725 [prevClosePrice] => 3.60900000 [lastPrice] => 3.61300000 [lastQty] => 42.00000000 [bidPrice] => 3.61200000 [bidQty] => 1210.00000000 [askPrice] => 3.61300000 [askQty] => 4917.00000000 [openPrice] => 3.60900000 [highPrice] => 3.61400000 [lowPrice] => 3.60800000 [volume] => 148087.00000000 [quoteVolume] => 534765.44400000 [openTime] => 1765568988252 [closeTime] => 1765655388252 [firstId] => 4777621 [lastId] => 4783808 [count] => 6188 ) [2192] => Array ( [symbol] => ACHTRY [priceChange] => 0.02590000 [priceChangePercent] => 6.912 [weightedAvgPrice] => 0.39552451 [prevClosePrice] => 0.37450000 [lastPrice] => 0.40060000 [lastQty] => 9450.00000000 [bidPrice] => 0.40010000 [bidQty] => 4725.00000000 [askPrice] => 0.40040000 [askQty] => 4725.00000000 [openPrice] => 0.37470000 [highPrice] => 0.40600000 [lowPrice] => 0.37470000 [volume] => 67524232.00000000 [quoteVolume] => 26707488.51460000 [openTime] => 1765568973197 [closeTime] => 1765655373197 [firstId] => 7808224 [lastId] => 7813446 [count] => 5223 ) [2193] => Array ( [symbol] => XVSTRY [priceChange] => -13.00000000 [priceChangePercent] => -5.004 [weightedAvgPrice] => 254.13959309 [prevClosePrice] => 0.00000000 [lastPrice] => 246.80000000 [lastQty] => 81.03000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 259.80000000 [highPrice] => 261.90000000 [lowPrice] => 244.00000000 [volume] => 14301.79000000 [quoteVolume] => 3634651.09100000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1897217 [lastId] => 1901216 [count] => 4000 ) [2194] => Array ( [symbol] => EGLDRON [priceChange] => 0.42000000 [priceChangePercent] => 1.317 [weightedAvgPrice] => 33.13351047 [prevClosePrice] => 31.74000000 [lastPrice] => 32.30000000 [lastQty] => 8.47000000 [bidPrice] => 32.19000000 [bidQty] => 8.98000000 [askPrice] => 32.65000000 [askQty] => 16.55000000 [openPrice] => 31.88000000 [highPrice] => 42.46000000 [lowPrice] => 31.87000000 [volume] => 104.06000000 [quoteVolume] => 3447.87310000 [openTime] => 1765568987880 [closeTime] => 1765655387880 [firstId] => 716344 [lastId] => 716384 [count] => 41 ) [2195] => Array ( [symbol] => USDTRON [priceChange] => -0.01200000 [priceChangePercent] => -0.260 [weightedAvgPrice] => 4.60362192 [prevClosePrice] => 0.00000000 [lastPrice] => 4.59800000 [lastQty] => 149.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.61000000 [highPrice] => 4.65200000 [lowPrice] => 4.52000000 [volume] => 548371.00000000 [quoteVolume] => 2524492.75500000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1580080 [lastId] => 1584079 [count] => 4000 ) [2196] => Array ( [symbol] => USDTARS [priceChange] => -1.50000000 [priceChangePercent] => -0.099 [weightedAvgPrice] => 1508.99237750 [prevClosePrice] => 1511.00000000 [lastPrice] => 1509.40000000 [lastQty] => 57.00000000 [bidPrice] => 1509.40000000 [bidQty] => 741.00000000 [askPrice] => 1509.50000000 [askQty] => 3044.00000000 [openPrice] => 1510.90000000 [highPrice] => 1513.80000000 [lowPrice] => 1504.80000000 [volume] => 1004434.00000000 [quoteVolume] => 1515683249.70000000 [openTime] => 1765568982080 [closeTime] => 1765655382080 [firstId] => 21835900 [lastId] => 21857434 [count] => 21535 ) [2197] => Array ( [symbol] => DOGETUSD [priceChange] => -0.00583000 [priceChangePercent] => -3.403 [weightedAvgPrice] => 0.17430742 [prevClosePrice] => 0.17196000 [lastPrice] => 0.16547000 [lastQty] => 213.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17130000 [highPrice] => 0.17798000 [lowPrice] => 0.16232000 [volume] => 12020.00000000 [quoteVolume] => 2095.17522000 [openTime] => 1763002806531 [closeTime] => 1763089206531 [firstId] => 1652224 [lastId] => 1652312 [count] => 89 ) [2198] => Array ( [symbol] => WBTCUSDT [priceChange] => 51.22000000 [priceChangePercent] => 0.057 [weightedAvgPrice] => 90088.79075076 [prevClosePrice] => 89966.65000000 [lastPrice] => 90042.64000000 [lastQty] => 0.00847000 [bidPrice] => 90041.57000000 [bidQty] => 1.11039000 [askPrice] => 90042.26000000 [askQty] => 0.01390000 [openPrice] => 89991.42000000 [highPrice] => 90487.40000000 [lowPrice] => 89740.13000000 [volume] => 29.81077000 [quoteVolume] => 2685616.22064900 [openTime] => 1765568996719 [closeTime] => 1765655396719 [firstId] => 23527862 [lastId] => 23531392 [count] => 3531 ) [2199] => Array ( [symbol] => EDUUSDT [priceChange] => 0.00200000 [priceChangePercent] => 1.460 [weightedAvgPrice] => 0.13859770 [prevClosePrice] => 0.13710000 [lastPrice] => 0.13900000 [lastQty] => 81.00000000 [bidPrice] => 0.13900000 [bidQty] => 79540.00000000 [askPrice] => 0.13910000 [askQty] => 2352.00000000 [openPrice] => 0.13700000 [highPrice] => 0.14070000 [lowPrice] => 0.13670000 [volume] => 3730254.00000000 [quoteVolume] => 517004.62670000 [openTime] => 1765568991842 [closeTime] => 1765655391842 [firstId] => 48182982 [lastId] => 48192454 [count] => 9473 ) [2200] => Array ( [symbol] => EDUTUSD [priceChange] => -0.03652000 [priceChangePercent] => -3.328 [weightedAvgPrice] => 1.10377658 [prevClosePrice] => 0.00000000 [lastPrice] => 1.06098000 [lastQty] => 7.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.09750000 [highPrice] => 1.14625000 [lowPrice] => 1.02356000 [volume] => 64824.00000000 [quoteVolume] => 71551.21317000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 519722 [lastId] => 523721 [count] => 4000 ) [2201] => Array ( [symbol] => EDUBNB [priceChange] => -0.00022580 [priceChangePercent] => -11.089 [weightedAvgPrice] => 0.00217211 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00181050 [lastQty] => 207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00203630 [highPrice] => 0.00249000 [lowPrice] => 0.00176680 [volume] => 183042.00000000 [quoteVolume] => 397.58793510 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 275944 [lastId] => 279943 [count] => 4000 ) [2202] => Array ( [symbol] => EDUBTC [priceChange] => 0.00000023 [priceChangePercent] => 7.641 [weightedAvgPrice] => 0.00000323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000324 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000301 [highPrice] => 0.00000374 [lowPrice] => 0.00000279 [volume] => 803247.00000000 [quoteVolume] => 2.59527896 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1959744 [lastId] => 1963743 [count] => 4000 ) [2203] => Array ( [symbol] => EDUEUR [priceChange] => -0.18310000 [priceChangePercent] => -27.842 [weightedAvgPrice] => 0.50444871 [prevClosePrice] => 0.00000000 [lastPrice] => 0.47455000 [lastQty] => 95.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.65765000 [highPrice] => 0.67023000 [lowPrice] => 0.35521000 [volume] => 1457749.00000000 [quoteVolume] => 735359.59914000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10718 [lastId] => 14717 [count] => 4000 ) [2204] => Array ( [symbol] => EDUTRY [priceChange] => 0.09000000 [priceChangePercent] => 1.536 [weightedAvgPrice] => 5.91969069 [prevClosePrice] => 5.85000000 [lastPrice] => 5.95000000 [lastQty] => 9025.00000000 [bidPrice] => 5.93000000 [bidQty] => 4.00000000 [askPrice] => 5.94000000 [askQty] => 16679.00000000 [openPrice] => 5.86000000 [highPrice] => 6.00000000 [lowPrice] => 5.84000000 [volume] => 707356.00000000 [quoteVolume] => 4187328.73000000 [openTime] => 1765568988258 [closeTime] => 1765655388258 [firstId] => 5379132 [lastId] => 5380459 [count] => 1328 ) [2205] => Array ( [symbol] => SUIUSDT [priceChange] => 0.05950000 [priceChangePercent] => 3.828 [weightedAvgPrice] => 1.59152326 [prevClosePrice] => 1.55460000 [lastPrice] => 1.61400000 [lastQty] => 951.10000000 [bidPrice] => 1.61390000 [bidQty] => 1645.40000000 [askPrice] => 1.61400000 [askQty] => 1939.30000000 [openPrice] => 1.55450000 [highPrice] => 1.61900000 [lowPrice] => 1.55220000 [volume] => 21179130.90000000 [quoteVolume] => 33707079.52943000 [openTime] => 1765568997187 [closeTime] => 1765655397187 [firstId] => 456711975 [lastId] => 456913122 [count] => 201148 ) [2206] => Array ( [symbol] => SUITUSD [priceChange] => 0.38130000 [priceChangePercent] => 10.346 [weightedAvgPrice] => 4.17779455 [prevClosePrice] => 0.00000000 [lastPrice] => 4.06690000 [lastQty] => 2.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.68560000 [highPrice] => 4.91040000 [lowPrice] => 3.24280000 [volume] => 293638.90000000 [quoteVolume] => 1226762.99531000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1615670 [lastId] => 1619669 [count] => 4000 ) [2207] => Array ( [symbol] => SUIBTC [priceChange] => 0.00000065 [priceChangePercent] => 3.770 [weightedAvgPrice] => 0.00001759 [prevClosePrice] => 0.00001723 [lastPrice] => 0.00001789 [lastQty] => 402.30000000 [bidPrice] => 0.00001788 [bidQty] => 7923.70000000 [askPrice] => 0.00001789 [askQty] => 8109.60000000 [openPrice] => 0.00001724 [highPrice] => 0.00001789 [lowPrice] => 0.00001724 [volume] => 379565.30000000 [quoteVolume] => 6.67726004 [openTime] => 1765568988001 [closeTime] => 1765655388001 [firstId] => 13162476 [lastId] => 13164554 [count] => 2079 ) [2208] => Array ( [symbol] => SUIBNB [priceChange] => 0.00002800 [priceChangePercent] => 1.578 [weightedAvgPrice] => 0.00179487 [prevClosePrice] => 0.00177200 [lastPrice] => 0.00180200 [lastQty] => 23.20000000 [bidPrice] => 0.00180400 [bidQty] => 1302.60000000 [askPrice] => 0.00180500 [askQty] => 11.70000000 [openPrice] => 0.00177400 [highPrice] => 0.00181900 [lowPrice] => 0.00176600 [volume] => 23349.00000000 [quoteVolume] => 41.90836750 [openTime] => 1765568985952 [closeTime] => 1765655385952 [firstId] => 1706910 [lastId] => 1707252 [count] => 343 ) [2209] => Array ( [symbol] => SUIEUR [priceChange] => 0.04940000 [priceChangePercent] => 3.724 [weightedAvgPrice] => 1.35765673 [prevClosePrice] => 1.32460000 [lastPrice] => 1.37600000 [lastQty] => 31.30000000 [bidPrice] => 1.37560000 [bidQty] => 98.60000000 [askPrice] => 1.37570000 [askQty] => 66.10000000 [openPrice] => 1.32660000 [highPrice] => 1.38420000 [lowPrice] => 1.32390000 [volume] => 186601.40000000 [quoteVolume] => 253340.64589000 [openTime] => 1765568997066 [closeTime] => 1765655397066 [firstId] => 1965083 [lastId] => 1971661 [count] => 6579 ) [2210] => Array ( [symbol] => SUITRY [priceChange] => 2.48000000 [priceChangePercent] => 3.733 [weightedAvgPrice] => 67.89630751 [prevClosePrice] => 66.41000000 [lastPrice] => 68.92000000 [lastQty] => 753.60000000 [bidPrice] => 68.90000000 [bidQty] => 1194.80000000 [askPrice] => 68.91000000 [askQty] => 26.10000000 [openPrice] => 66.44000000 [highPrice] => 69.12000000 [lowPrice] => 66.38000000 [volume] => 508809.80000000 [quoteVolume] => 34546306.64600000 [openTime] => 1765568992346 [closeTime] => 1765655392346 [firstId] => 10151731 [lastId] => 10155976 [count] => 4246 ) [2211] => Array ( [symbol] => AERGOUSDT [priceChange] => -0.00130000 [priceChangePercent] => -2.006 [weightedAvgPrice] => 0.06384772 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06350000 [lastQty] => 141.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06480000 [highPrice] => 0.06600000 [lowPrice] => 0.06210000 [volume] => 1511928.00000000 [quoteVolume] => 96533.16070000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10034913 [lastId] => 10038913 [count] => 4001 ) [2212] => Array ( [symbol] => RNDRTRY [priceChange] => 6.48000000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 231.96104693 [prevClosePrice] => 0.00000000 [lastPrice] => 233.63000000 [lastQty] => 251.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 227.15000000 [highPrice] => 240.67000000 [lowPrice] => 222.18000000 [volume] => 161974.40000000 [quoteVolume] => 37571751.40000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2846979 [lastId] => 2850979 [count] => 4001 ) [2213] => Array ( [symbol] => PEPEUSDT [priceChange] => 0.00000013 [priceChangePercent] => 3.052 [weightedAvgPrice] => 0.00000437 [prevClosePrice] => 0.00000427 [lastPrice] => 0.00000439 [lastQty] => 1951989031.00 [bidPrice] => 0.00000438 [bidQty] => 40152019055.00 [askPrice] => 0.00000439 [askQty] => 29463082880.00 [openPrice] => 0.00000426 [highPrice] => 0.00000444 [lowPrice] => 0.00000425 [volume] => 4150691348573.00 [quoteVolume] => 18140973.74854050 [openTime] => 1765568996531 [closeTime] => 1765655396531 [firstId] => 533587194 [lastId] => 533634151 [count] => 46958 ) [2214] => Array ( [symbol] => PEPETUSD [priceChange] => 0.00000358 [priceChangePercent] => 17.963 [weightedAvgPrice] => 0.00002307 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002351 [lastQty] => 2401036.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001993 [highPrice] => 0.00002789 [lowPrice] => 0.00001886 [volume] => 37096841314.00 [quoteVolume] => 855746.93640459 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 987474 [lastId] => 991473 [count] => 4000 ) [2215] => Array ( [symbol] => FLOKIUSDT [priceChange] => 0.00000132 [priceChangePercent] => 2.901 [weightedAvgPrice] => 0.00004645 [prevClosePrice] => 0.00004550 [lastPrice] => 0.00004682 [lastQty] => 14360525.00 [bidPrice] => 0.00004681 [bidQty] => 2556678.00 [askPrice] => 0.00004682 [askQty] => 21176307.00 [openPrice] => 0.00004550 [highPrice] => 0.00004704 [lowPrice] => 0.00004545 [volume] => 50248421389.00 [quoteVolume] => 2334039.49636382 [openTime] => 1765568996647 [closeTime] => 1765655396647 [firstId] => 5329872155 [lastId] => 5330555977 [count] => 683823 ) [2216] => Array ( [symbol] => FLOKITUSD [priceChange] => -0.00000476 [priceChangePercent] => -12.938 [weightedAvgPrice] => 0.00003303 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003203 [lastQty] => 217729.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00003679 [highPrice] => 0.00003822 [lowPrice] => 0.00002680 [volume] => 5428437542.00 [quoteVolume] => 179302.20453030 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 107275 [lastId] => 111274 [count] => 4000 ) [2217] => Array ( [symbol] => OGTRY [priceChange] => -12.10000000 [priceChangePercent] => -2.283 [weightedAvgPrice] => 526.35129931 [prevClosePrice] => 530.00000000 [lastPrice] => 518.00000000 [lastQty] => 12.26000000 [bidPrice] => 518.20000000 [bidQty] => 0.78000000 [askPrice] => 518.60000000 [askQty] => 77.47000000 [openPrice] => 530.10000000 [highPrice] => 559.00000000 [lowPrice] => 515.00000000 [volume] => 4492.40000000 [quoteVolume] => 2364580.57700000 [openTime] => 1765568988053 [closeTime] => 1765655388053 [firstId] => 9082689 [lastId] => 9083875 [count] => 1187 ) [2218] => Array ( [symbol] => PEPETRY [priceChange] => 0.00000511 [priceChangePercent] => 2.805 [weightedAvgPrice] => 0.00018658 [prevClosePrice] => 0.00018219 [lastPrice] => 0.00018728 [lastQty] => 11272219.00 [bidPrice] => 0.00018724 [bidQty] => 61593700.00 [askPrice] => 0.00018725 [askQty] => 61593700.00 [openPrice] => 0.00018217 [highPrice] => 0.00018972 [lowPrice] => 0.00018174 [volume] => 687986933112.00 [quoteVolume] => 128363331.76369516 [openTime] => 1765568997111 [closeTime] => 1765655397111 [firstId] => 63217007 [lastId] => 63241668 [count] => 24662 ) [2219] => Array ( [symbol] => WBETHETH [priceChange] => -0.00060000 [priceChangePercent] => -0.055 [weightedAvgPrice] => 1.08495241 [prevClosePrice] => 1.08500000 [lastPrice] => 1.08490000 [lastQty] => 0.06550000 [bidPrice] => 1.08490000 [bidQty] => 2.82430000 [askPrice] => 1.08540000 [askQty] => 0.51060000 [openPrice] => 1.08550000 [highPrice] => 1.08560000 [lowPrice] => 1.08470000 [volume] => 162.05640000 [quoteVolume] => 175.82348231 [openTime] => 1765568989875 [closeTime] => 1765655389875 [firstId] => 7333164 [lastId] => 7341081 [count] => 7918 ) [2220] => Array ( [symbol] => ASTUSDT [priceChange] => -0.00160000 [priceChangePercent] => -5.776 [weightedAvgPrice] => 0.02731927 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02610000 [lastQty] => 10312.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02770000 [highPrice] => 0.02840000 [lowPrice] => 0.02580000 [volume] => 3856728.00000000 [quoteVolume] => 105362.97680000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 10654885 [lastId] => 10658885 [count] => 4001 ) [2221] => Array ( [symbol] => SNTUSDT [priceChange] => -0.00088000 [priceChangePercent] => -3.134 [weightedAvgPrice] => 0.02718271 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02720000 [lastQty] => 9778.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02808000 [highPrice] => 0.03000000 [lowPrice] => 0.02522000 [volume] => 12387737.00000000 [quoteVolume] => 336732.21259000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 15954839 [lastId] => 15958839 [count] => 4001 ) [2222] => Array ( [symbol] => FLOKITRY [priceChange] => 0.00005400 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.00198589 [prevClosePrice] => 0.00194500 [lastPrice] => 0.00199800 [lastQty] => 25169471.00 [bidPrice] => 0.00199700 [bidQty] => 138622926.00 [askPrice] => 0.00199900 [askQty] => 46275541.00 [openPrice] => 0.00194400 [highPrice] => 0.00200700 [lowPrice] => 0.00194400 [volume] => 14304395228.00 [quoteVolume] => 28406936.50469000 [openTime] => 1765568997110 [closeTime] => 1765655397110 [firstId] => 36854445 [lastId] => 36862042 [count] => 7598 ) [2223] => Array ( [symbol] => CITYTRY [priceChange] => 0.60000000 [priceChangePercent] => 2.290 [weightedAvgPrice] => 28.09896286 [prevClosePrice] => 26.20000000 [lastPrice] => 26.80000000 [lastQty] => 2780.34000000 [bidPrice] => 26.80000000 [bidQty] => 85.22000000 [askPrice] => 26.90000000 [askQty] => 13471.37000000 [openPrice] => 26.20000000 [highPrice] => 31.50000000 [lowPrice] => 26.00000000 [volume] => 4929855.33000000 [quoteVolume] => 138523821.81100000 [openTime] => 1765568992781 [closeTime] => 1765655392781 [firstId] => 2014105 [lastId] => 2023677 [count] => 9573 ) [2224] => Array ( [symbol] => COMBOUSDT [priceChange] => -0.00550000 [priceChangePercent] => -16.616 [weightedAvgPrice] => 0.03178644 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02760000 [lastQty] => 118.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03310000 [highPrice] => 0.03900000 [lowPrice] => 0.02750000 [volume] => 10075449.90000000 [quoteVolume] => 320262.66019000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 18374267 [lastId] => 18378267 [count] => 4001 ) [2225] => Array ( [symbol] => COMBOBNB [priceChange] => -0.00007900 [priceChangePercent] => -3.360 [weightedAvgPrice] => 0.00243998 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00227200 [lastQty] => 1055.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00235100 [highPrice] => 0.00268700 [lowPrice] => 0.00215300 [volume] => 410606.20000000 [quoteVolume] => 1001.87152870 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 180998 [lastId] => 184997 [count] => 4000 ) [2226] => Array ( [symbol] => COMBOTRY [priceChange] => -0.02000000 [priceChangePercent] => -1.869 [weightedAvgPrice] => 1.20173287 [prevClosePrice] => 0.00000000 [lastPrice] => 1.05000000 [lastQty] => 19237.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.07000000 [highPrice] => 1.42000000 [lowPrice] => 1.00000000 [volume] => 27698860.80000000 [quoteVolume] => 33286631.49800000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3396989 [lastId] => 3400989 [count] => 4001 ) [2227] => Array ( [symbol] => LTCTRY [priceChange] => 6.00000000 [priceChangePercent] => 0.173 [weightedAvgPrice] => 3491.20589967 [prevClosePrice] => 3471.00000000 [lastPrice] => 3480.00000000 [lastQty] => 0.43000000 [bidPrice] => 3478.00000000 [bidQty] => 2.64300000 [askPrice] => 3479.00000000 [askQty] => 3.97500000 [openPrice] => 3474.00000000 [highPrice] => 3521.00000000 [lowPrice] => 3467.00000000 [volume] => 2006.21500000 [quoteVolume] => 7004109.64400000 [openTime] => 1765568988761 [closeTime] => 1765655388761 [firstId] => 4214757 [lastId] => 4216511 [count] => 1755 ) [2228] => Array ( [symbol] => RADTRY [priceChange] => 0.41000000 [priceChangePercent] => 3.331 [weightedAvgPrice] => 12.82116113 [prevClosePrice] => 12.30000000 [lastPrice] => 12.72000000 [lastQty] => 130.50000000 [bidPrice] => 12.72000000 [bidQty] => 75.70000000 [askPrice] => 12.75000000 [askQty] => 143.40000000 [openPrice] => 12.31000000 [highPrice] => 13.19000000 [lowPrice] => 12.24000000 [volume] => 503407.80000000 [quoteVolume] => 6454272.51800000 [openTime] => 1765568809884 [closeTime] => 1765655209884 [firstId] => 4748776 [lastId] => 4750018 [count] => 1243 ) [2229] => Array ( [symbol] => BTCARS [priceChange] => -111585.00000000 [priceChangePercent] => -0.082 [weightedAvgPrice] => 136170067.89938924 [prevClosePrice] => 136163558.00000000 [lastPrice] => 136140391.00000000 [lastQty] => 0.00427000 [bidPrice] => 136140390.00000000 [bidQty] => 0.00791000 [askPrice] => 136140391.00000000 [askQty] => 0.01881000 [openPrice] => 136251976.00000000 [highPrice] => 136931960.00000000 [lowPrice] => 135452314.00000000 [volume] => 0.78262000 [quoteVolume] => 106569418.53942000 [openTime] => 1765568992898 [closeTime] => 1765655392898 [firstId] => 1908372 [lastId] => 1909472 [count] => 1101 ) [2230] => Array ( [symbol] => OPTRY [priceChange] => 0.62000000 [priceChangePercent] => 4.832 [weightedAvgPrice] => 13.31578588 [prevClosePrice] => 12.81000000 [lastPrice] => 13.45000000 [lastQty] => 33.64000000 [bidPrice] => 13.46000000 [bidQty] => 126.56000000 [askPrice] => 13.47000000 [askQty] => 5929.10000000 [openPrice] => 12.83000000 [highPrice] => 13.56000000 [lowPrice] => 12.82000000 [volume] => 279444.35000000 [quoteVolume] => 3721021.13120000 [openTime] => 1765568995738 [closeTime] => 1765655395738 [firstId] => 3526566 [lastId] => 3527342 [count] => 777 ) [2231] => Array ( [symbol] => PAXGTRY [priceChange] => 291.00000000 [priceChangePercent] => 0.158 [weightedAvgPrice] => 184198.59782304 [prevClosePrice] => 184170.00000000 [lastPrice] => 184454.00000000 [lastQty] => 0.14980000 [bidPrice] => 184454.00000000 [bidQty] => 0.04970000 [askPrice] => 184455.00000000 [askQty] => 0.27370000 [openPrice] => 184163.00000000 [highPrice] => 184515.00000000 [lowPrice] => 183900.00000000 [volume] => 85.28410000 [quoteVolume] => 15709211.63660000 [openTime] => 1765568941021 [closeTime] => 1765655341021 [firstId] => 2132971 [lastId] => 2134213 [count] => 1243 ) [2232] => Array ( [symbol] => MAVBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000033 [prevClosePrice] => 0.00000033 [lastPrice] => 0.00000033 [lastQty] => 1610.00000000 [bidPrice] => 0.00000033 [bidQty] => 378616.00000000 [askPrice] => 0.00000034 [askQty] => 1168168.00000000 [openPrice] => 0.00000033 [highPrice] => 0.00000033 [lowPrice] => 0.00000033 [volume] => 1610.00000000 [quoteVolume] => 0.00053130 [openTime] => 1765568868567 [closeTime] => 1765655268567 [firstId] => 1098220 [lastId] => 1098221 [count] => 2 ) [2233] => Array ( [symbol] => MAVUSDT [priceChange] => 0.00142000 [priceChangePercent] => 4.934 [weightedAvgPrice] => 0.03022180 [prevClosePrice] => 0.02877000 [lastPrice] => 0.03020000 [lastQty] => 330.00000000 [bidPrice] => 0.03020000 [bidQty] => 3600.00000000 [askPrice] => 0.03022000 [askQty] => 3600.00000000 [openPrice] => 0.02878000 [highPrice] => 0.03103000 [lowPrice] => 0.02871000 [volume] => 29291887.00000000 [quoteVolume] => 885253.52352000 [openTime] => 1765568967120 [closeTime] => 1765655367120 [firstId] => 44548139 [lastId] => 44556050 [count] => 7912 ) [2234] => Array ( [symbol] => MAVTUSD [priceChange] => -0.06020000 [priceChangePercent] => -21.531 [weightedAvgPrice] => 0.22031658 [prevClosePrice] => 0.00000000 [lastPrice] => 0.21940000 [lastQty] => 108.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.27960000 [highPrice] => 0.28150000 [lowPrice] => 0.17370000 [volume] => 1323985.00000000 [quoteVolume] => 291695.84080000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 636967 [lastId] => 640966 [count] => 4000 ) [2235] => Array ( [symbol] => CFXTUSD [priceChange] => -0.01170000 [priceChangePercent] => -5.024 [weightedAvgPrice] => 0.22887840 [prevClosePrice] => 0.00000000 [lastPrice] => 0.22120000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23290000 [highPrice] => 0.26440000 [lowPrice] => 0.19210000 [volume] => 1395642.00000000 [quoteVolume] => 319432.31140000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 190296 [lastId] => 194295 [count] => 4000 ) [2236] => Array ( [symbol] => PENDLEBTC [priceChange] => -0.00000009 [priceChangePercent] => -0.371 [weightedAvgPrice] => 0.00002413 [prevClosePrice] => 0.00002403 [lastPrice] => 0.00002416 [lastQty] => 5.20000000 [bidPrice] => 0.00002416 [bidQty] => 35.40000000 [askPrice] => 0.00002418 [askQty] => 35.40000000 [openPrice] => 0.00002425 [highPrice] => 0.00002457 [lowPrice] => 0.00002392 [volume] => 10973.50000000 [quoteVolume] => 0.26475104 [openTime] => 1765568996933 [closeTime] => 1765655396933 [firstId] => 3226598 [lastId] => 3226953 [count] => 356 ) [2237] => Array ( [symbol] => PENDLEUSDT [priceChange] => 0.00900000 [priceChangePercent] => 0.415 [weightedAvgPrice] => 2.18182720 [prevClosePrice] => 2.17100000 [lastPrice] => 2.18000000 [lastQty] => 143.00000000 [bidPrice] => 2.18000000 [bidQty] => 425.50000000 [askPrice] => 2.18100000 [askQty] => 337.80000000 [openPrice] => 2.17100000 [highPrice] => 2.22000000 [lowPrice] => 2.14800000 [volume] => 673662.60000000 [quoteVolume] => 1469815.38670000 [openTime] => 1765568997079 [closeTime] => 1765655397079 [firstId] => 104621782 [lastId] => 104639515 [count] => 17734 ) [2238] => Array ( [symbol] => PENDLETUSD [priceChange] => -0.50170000 [priceChangePercent] => -15.648 [weightedAvgPrice] => 2.96851469 [prevClosePrice] => 0.00000000 [lastPrice] => 2.70440000 [lastQty] => 2.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.20610000 [highPrice] => 3.20790000 [lowPrice] => 2.70440000 [volume] => 25545.10000000 [quoteVolume] => 75831.00451000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 762976 [lastId] => 766975 [count] => 4000 ) [2239] => Array ( [symbol] => MAVTRY [priceChange] => 0.05000000 [priceChangePercent] => 4.032 [weightedAvgPrice] => 1.29376875 [prevClosePrice] => 1.23000000 [lastPrice] => 1.29000000 [lastQty] => 2156.00000000 [bidPrice] => 1.28000000 [bidQty] => 735752.00000000 [askPrice] => 1.29000000 [askQty] => 172334.00000000 [openPrice] => 1.24000000 [highPrice] => 1.33000000 [lowPrice] => 1.23000000 [volume] => 12819206.00000000 [quoteVolume] => 16585088.11000000 [openTime] => 1765568926872 [closeTime] => 1765655326872 [firstId] => 3251868 [lastId] => 3252707 [count] => 840 ) [2240] => Array ( [symbol] => OCEANTRY [priceChange] => -0.80000000 [priceChangePercent] => -3.828 [weightedAvgPrice] => 19.93789036 [prevClosePrice] => 0.00000000 [lastPrice] => 20.10000000 [lastQty] => 215.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 20.90000000 [highPrice] => 21.01000000 [lowPrice] => 18.60300000 [volume] => 650726.00000000 [quoteVolume] => 12974103.64300000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1012926 [lastId] => 1016925 [count] => 4000 ) [2241] => Array ( [symbol] => TUSDTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.113 [weightedAvgPrice] => 35.42511485 [prevClosePrice] => 0.00000000 [lastPrice] => 35.34000000 [lastQty] => 82.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.30000000 [highPrice] => 35.71000000 [lowPrice] => 35.23000000 [volume] => 820171.00000000 [quoteVolume] => 29054651.87000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2153544 [lastId] => 2157543 [count] => 4000 ) [2242] => Array ( [symbol] => ARBETH [priceChange] => 0.00000350 [priceChangePercent] => 5.327 [weightedAvgPrice] => 0.00006754 [prevClosePrice] => 0.00006570 [lastPrice] => 0.00006920 [lastQty] => 18966.60000000 [bidPrice] => 0.00006910 [bidQty] => 18188.60000000 [askPrice] => 0.00006920 [askQty] => 12002.80000000 [openPrice] => 0.00006570 [highPrice] => 0.00006960 [lowPrice] => 0.00006550 [volume] => 610230.40000000 [quoteVolume] => 41.21573328 [openTime] => 1765568996963 [closeTime] => 1765655396963 [firstId] => 1210005 [lastId] => 1210648 [count] => 644 ) [2243] => Array ( [symbol] => BCHTRY [priceChange] => -99.00000000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 24658.54010742 [prevClosePrice] => 24728.00000000 [lastPrice] => 24501.00000000 [lastQty] => 0.16900000 [bidPrice] => 24496.00000000 [bidQty] => 0.34100000 [askPrice] => 24504.00000000 [askQty] => 0.09100000 [openPrice] => 24600.00000000 [highPrice] => 25100.00000000 [lowPrice] => 24300.00000000 [volume] => 45.80200000 [quoteVolume] => 1129410.45400000 [openTime] => 1765568992577 [closeTime] => 1765655392577 [firstId] => 637533 [lastId] => 637674 [count] => 142 ) [2244] => Array ( [symbol] => XVGTRY [priceChange] => 0.00270000 [priceChangePercent] => 1.069 [weightedAvgPrice] => 0.25388432 [prevClosePrice] => 0.25260000 [lastPrice] => 0.25530000 [lastQty] => 132632.00000000 [bidPrice] => 0.25560000 [bidQty] => 157702.00000000 [askPrice] => 0.25590000 [askQty] => 602852.00000000 [openPrice] => 0.25260000 [highPrice] => 0.25810000 [lowPrice] => 0.25110000 [volume] => 23665863.00000000 [quoteVolume] => 6008391.58440000 [openTime] => 1765568994495 [closeTime] => 1765655394495 [firstId] => 7503856 [lastId] => 7504420 [count] => 565 ) [2245] => Array ( [symbol] => XVGTUSD [priceChange] => 0.00083200 [priceChangePercent] => 15.303 [weightedAvgPrice] => 0.00582014 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00626900 [lastQty] => 33504.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00543700 [highPrice] => 0.00653600 [lowPrice] => 0.00486200 [volume] => 36717466.00000000 [quoteVolume] => 213700.73559400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 143676 [lastId] => 147675 [count] => 4000 ) [2246] => Array ( [symbol] => ARKMUSDT [priceChange] => 0.00800000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.21298278 [prevClosePrice] => 0.20600000 [lastPrice] => 0.21500000 [lastQty] => 5787.00000000 [bidPrice] => 0.21400000 [bidQty] => 130237.90000000 [askPrice] => 0.21500000 [askQty] => 54751.60000000 [openPrice] => 0.20700000 [highPrice] => 0.21700000 [lowPrice] => 0.20600000 [volume] => 8108426.20000000 [quoteVolume] => 1726955.14740000 [openTime] => 1765568997133 [closeTime] => 1765655397133 [firstId] => 86521527 [lastId] => 86529921 [count] => 8395 ) [2247] => Array ( [symbol] => ARKMTUSD [priceChange] => -0.24800000 [priceChangePercent] => -17.727 [weightedAvgPrice] => 1.04490137 [prevClosePrice] => 0.00000000 [lastPrice] => 1.15100000 [lastQty] => 116.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.39900000 [highPrice] => 1.41400000 [lowPrice] => 0.76900000 [volume] => 455130.50000000 [quoteVolume] => 475566.48150000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 523018 [lastId] => 527017 [count] => 4000 ) [2248] => Array ( [symbol] => ARKMTRY [priceChange] => 0.32000000 [priceChangePercent] => 3.620 [weightedAvgPrice] => 9.09561627 [prevClosePrice] => 8.81000000 [lastPrice] => 9.16000000 [lastQty] => 7956.90000000 [bidPrice] => 9.15000000 [bidQty] => 590.60000000 [askPrice] => 9.16000000 [askQty] => 8123.70000000 [openPrice] => 8.84000000 [highPrice] => 9.24000000 [lowPrice] => 8.82000000 [volume] => 1049787.70000000 [quoteVolume] => 9548466.08800000 [openTime] => 1765568963367 [closeTime] => 1765655363367 [firstId] => 9324266 [lastId] => 9325294 [count] => 1029 ) [2249] => Array ( [symbol] => ARKMBNB [priceChange] => 0.00000400 [priceChangePercent] => 1.695 [weightedAvgPrice] => 0.00023917 [prevClosePrice] => 0.00023700 [lastPrice] => 0.00024000 [lastQty] => 178.30000000 [bidPrice] => 0.00023900 [bidQty] => 14922.20000000 [askPrice] => 0.00024300 [askQty] => 1859.60000000 [openPrice] => 0.00023600 [highPrice] => 0.00024400 [lowPrice] => 0.00023600 [volume] => 6842.70000000 [quoteVolume] => 1.63654270 [openTime] => 1765568885097 [closeTime] => 1765655285097 [firstId] => 729922 [lastId] => 729940 [count] => 19 ) [2250] => Array ( [symbol] => ARKMBTC [priceChange] => 0.00000009 [priceChangePercent] => 3.930 [weightedAvgPrice] => 0.00000236 [prevClosePrice] => 0.00000229 [lastPrice] => 0.00000238 [lastQty] => 2187.40000000 [bidPrice] => 0.00000237 [bidQty] => 13838.60000000 [askPrice] => 0.00000239 [askQty] => 3277.40000000 [openPrice] => 0.00000229 [highPrice] => 0.00000239 [lowPrice] => 0.00000229 [volume] => 25549.60000000 [quoteVolume] => 0.06030905 [openTime] => 1765568833172 [closeTime] => 1765655233172 [firstId] => 1903645 [lastId] => 1903722 [count] => 78 ) [2251] => Array ( [symbol] => WBETHUSDT [priceChange] => 42.38000000 [priceChangePercent] => 1.272 [weightedAvgPrice] => 3371.69505393 [prevClosePrice] => 3332.87000000 [lastPrice] => 3375.09000000 [lastQty] => 0.00790000 [bidPrice] => 3373.70000000 [bidQty] => 0.20940000 [askPrice] => 3376.14000000 [askQty] => 0.09670000 [openPrice] => 3332.71000000 [highPrice] => 3401.85000000 [lowPrice] => 3331.64000000 [volume] => 185.50140000 [quoteVolume] => 625454.15287700 [openTime] => 1765568997183 [closeTime] => 1765655397183 [firstId] => 13387167 [lastId] => 13393907 [count] => 6741 ) [2252] => Array ( [symbol] => ACATRY [priceChange] => 0.00800000 [priceChangePercent] => 1.743 [weightedAvgPrice] => 0.46886000 [prevClosePrice] => 0.45900000 [lastPrice] => 0.46700000 [lastQty] => 180264.00000000 [bidPrice] => 0.46700000 [bidQty] => 3628.00000000 [askPrice] => 0.46800000 [askQty] => 80886.00000000 [openPrice] => 0.45900000 [highPrice] => 0.48100000 [lowPrice] => 0.45500000 [volume] => 14527963.00000000 [quoteVolume] => 6811580.76900000 [openTime] => 1765568886248 [closeTime] => 1765655286248 [firstId] => 5154836 [lastId] => 5155827 [count] => 992 ) [2253] => Array ( [symbol] => AVAXTUSD [priceChange] => 3.10000000 [priceChangePercent] => 12.622 [weightedAvgPrice] => 26.96337796 [prevClosePrice] => 0.00000000 [lastPrice] => 27.66000000 [lastQty] => 72.63000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 24.56000000 [highPrice] => 32.89000000 [lowPrice] => 22.06000000 [volume] => 23140.95000000 [quoteVolume] => 623958.18130000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 211935 [lastId] => 215934 [count] => 4000 ) [2254] => Array ( [symbol] => COMPTUSD [priceChange] => 7.28000000 [priceChangePercent] => 9.462 [weightedAvgPrice] => 87.95979522 [prevClosePrice] => 0.00000000 [lastPrice] => 84.22000000 [lastQty] => 0.95300000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 76.94000000 [highPrice] => 96.71000000 [lowPrice] => 76.94000000 [volume] => 3039.50000000 [quoteVolume] => 267353.79756000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 90780 [lastId] => 94779 [count] => 4000 ) [2255] => Array ( [symbol] => COMPTRY [priceChange] => 24.00000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 1306.47279099 [prevClosePrice] => 1257.00000000 [lastPrice] => 1277.00000000 [lastQty] => 1.35000000 [bidPrice] => 1278.00000000 [bidQty] => 56.16400000 [askPrice] => 1279.00000000 [askQty] => 1.35000000 [openPrice] => 1253.00000000 [highPrice] => 1446.00000000 [lowPrice] => 1211.00000000 [volume] => 21325.01700000 [quoteVolume] => 27860554.47800000 [openTime] => 1765568777059 [closeTime] => 1765655177059 [firstId] => 1775798 [lastId] => 1781167 [count] => 5370 ) [2256] => Array ( [symbol] => XECTRY [priceChange] => 0.00000710 [priceChangePercent] => 1.479 [weightedAvgPrice] => 0.00048585 [prevClosePrice] => 0.00048050 [lastPrice] => 0.00048710 [lastQty] => 100000.00 [bidPrice] => 0.00048680 [bidQty] => 4435976.00 [askPrice] => 0.00048790 [askQty] => 21569513.00 [openPrice] => 0.00048000 [highPrice] => 0.00048910 [lowPrice] => 0.00048000 [volume] => 577842092.00 [quoteVolume] => 280743.88687110 [openTime] => 1765568836035 [closeTime] => 1765655236035 [firstId] => 2633899 [lastId] => 2634071 [count] => 173 ) [2257] => Array ( [symbol] => QUICKTUSD [priceChange] => -0.01023000 [priceChangePercent] => -17.976 [weightedAvgPrice] => 0.05237326 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04668000 [lastQty] => 17399.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05691000 [highPrice] => 0.05812000 [lowPrice] => 0.04150000 [volume] => 2958544.00000000 [quoteVolume] => 154948.59122000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 58487 [lastId] => 62486 [count] => 4000 ) [2258] => Array ( [symbol] => WLDUSDT [priceChange] => 0.02500000 [priceChangePercent] => 4.378 [weightedAvgPrice] => 0.58630431 [prevClosePrice] => 0.57100000 [lastPrice] => 0.59600000 [lastQty] => 34280.50000000 [bidPrice] => 0.59500000 [bidQty] => 133553.00000000 [askPrice] => 0.59600000 [askQty] => 31011.70000000 [openPrice] => 0.57100000 [highPrice] => 0.60100000 [lowPrice] => 0.56900000 [volume] => 13154855.70000000 [quoteVolume] => 7712748.65360000 [openTime] => 1765568997267 [closeTime] => 1765655397267 [firstId] => 237938137 [lastId] => 237983537 [count] => 45401 ) [2259] => Array ( [symbol] => WLDBTC [priceChange] => 0.00000027 [priceChangePercent] => 4.265 [weightedAvgPrice] => 0.00000649 [prevClosePrice] => 0.00000634 [lastPrice] => 0.00000660 [lastQty] => 22.00000000 [bidPrice] => 0.00000660 [bidQty] => 8901.60000000 [askPrice] => 0.00000661 [askQty] => 13505.40000000 [openPrice] => 0.00000633 [highPrice] => 0.00000665 [lowPrice] => 0.00000633 [volume] => 976741.90000000 [quoteVolume] => 6.33927745 [openTime] => 1765568996324 [closeTime] => 1765655396324 [firstId] => 11480859 [lastId] => 11484170 [count] => 3312 ) [2260] => Array ( [symbol] => BNBFDUSD [priceChange] => 18.16000000 [priceChangePercent] => 2.070 [weightedAvgPrice] => 890.73457292 [prevClosePrice] => 877.12000000 [lastPrice] => 895.25000000 [lastQty] => 4.39900000 [bidPrice] => 895.27000000 [bidQty] => 0.75600000 [askPrice] => 895.35000000 [askQty] => 1.00800000 [openPrice] => 877.09000000 [highPrice] => 905.49000000 [lowPrice] => 876.26000000 [volume] => 90788.87900000 [quoteVolume] => 80868793.36178000 [openTime] => 1765568997243 [closeTime] => 1765655397243 [firstId] => 279343772 [lastId] => 279496698 [count] => 152927 ) [2261] => Array ( [symbol] => FDUSDBUSD [priceChange] => -0.00010000 [priceChangePercent] => -0.010 [weightedAvgPrice] => 1.00006712 [prevClosePrice] => 0.00000000 [lastPrice] => 1.00000000 [lastQty] => 497.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00080000 [lowPrice] => 0.99940000 [volume] => 1478698.00000000 [quoteVolume] => 1478797.24420000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2300759 [lastId] => 2304759 [count] => 4001 ) [2262] => Array ( [symbol] => FDUSDUSDT [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99863153 [prevClosePrice] => 0.99870000 [lastPrice] => 0.99860000 [lastQty] => 5710.00000000 [bidPrice] => 0.99850000 [bidQty] => 3586804.00000000 [askPrice] => 0.99860000 [askQty] => 2470216.00000000 [openPrice] => 0.99860000 [highPrice] => 0.99880000 [lowPrice] => 0.99840000 [volume] => 82415496.00000000 [quoteVolume] => 82302713.12320000 [openTime] => 1765568993948 [closeTime] => 1765655393948 [firstId] => 331035634 [lastId] => 331110115 [count] => 74482 ) [2263] => Array ( [symbol] => ARKMRUB [priceChange] => 2.24000000 [priceChangePercent] => 5.915 [weightedAvgPrice] => 37.97623610 [prevClosePrice] => 0.00000000 [lastPrice] => 40.11000000 [lastQty] => 2643.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 37.87000000 [highPrice] => 55.49000000 [lowPrice] => 26.95000000 [volume] => 1043132.00000000 [quoteVolume] => 39614227.12000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5918 [lastId] => 9917 [count] => 4000 ) [2264] => Array ( [symbol] => WLDTRY [priceChange] => 0.97000000 [priceChangePercent] => 3.962 [weightedAvgPrice] => 24.96392327 [prevClosePrice] => 24.40000000 [lastPrice] => 25.45000000 [lastQty] => 2045.60000000 [bidPrice] => 25.44000000 [bidQty] => 550.30000000 [askPrice] => 25.45000000 [askQty] => 3258.60000000 [openPrice] => 24.48000000 [highPrice] => 25.63000000 [lowPrice] => 24.36000000 [volume] => 675396.60000000 [quoteVolume] => 16860548.89700000 [openTime] => 1765568996108 [closeTime] => 1765655396108 [firstId] => 13125628 [lastId] => 13127857 [count] => 2230 ) [2265] => Array ( [symbol] => WLDRUB [priceChange] => 46.20000000 [priceChangePercent] => 26.845 [weightedAvgPrice] => 187.54729659 [prevClosePrice] => 0.00000000 [lastPrice] => 218.30000000 [lastQty] => 9.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 172.10000000 [highPrice] => 243.10000000 [lowPrice] => 140.00000000 [volume] => 181102.90000000 [quoteVolume] => 33965359.30000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8777 [lastId] => 12776 [count] => 4000 ) [2266] => Array ( [symbol] => AMPTRY [priceChange] => 0.00130000 [priceChangePercent] => 1.489 [weightedAvgPrice] => 0.08840708 [prevClosePrice] => 0.08700000 [lastPrice] => 0.08860000 [lastQty] => 95090.00000000 [bidPrice] => 0.08860000 [bidQty] => 133263.00000000 [askPrice] => 0.08870000 [askQty] => 19406.00000000 [openPrice] => 0.08730000 [highPrice] => 0.09070000 [lowPrice] => 0.08710000 [volume] => 73360541.00000000 [quoteVolume] => 6485590.97960000 [openTime] => 1765568975250 [closeTime] => 1765655375250 [firstId] => 9724769 [lastId] => 9725943 [count] => 1175 ) [2267] => Array ( [symbol] => OGNTRY [priceChange] => 0.00700000 [priceChangePercent] => 0.486 [weightedAvgPrice] => 1.47165005 [prevClosePrice] => 1.44000000 [lastPrice] => 1.44800000 [lastQty] => 433.00000000 [bidPrice] => 1.44800000 [bidQty] => 1181.00000000 [askPrice] => 1.45200000 [askQty] => 1181.00000000 [openPrice] => 1.44100000 [highPrice] => 1.58000000 [lowPrice] => 1.43600000 [volume] => 1872883.00000000 [quoteVolume] => 2756228.36600000 [openTime] => 1765567296607 [closeTime] => 1765653696607 [firstId] => 2953310 [lastId] => 2953757 [count] => 448 ) [2268] => Array ( [symbol] => BTCFDUSD [priceChange] => 45.48000000 [priceChangePercent] => 0.050 [weightedAvgPrice] => 90392.14179737 [prevClosePrice] => 90298.09000000 [lastPrice] => 90346.23000000 [lastQty] => 0.00440000 [bidPrice] => 90343.83000000 [bidQty] => 0.01513000 [askPrice] => 90346.02000000 [askQty] => 0.01209000 [openPrice] => 90300.75000000 [highPrice] => 90762.71000000 [lowPrice] => 90003.14000000 [volume] => 7965.86764000 [quoteVolume] => 720051837.25394720 [openTime] => 1765568997271 [closeTime] => 1765655397271 [firstId] => 2092324337 [lastId] => 2093175407 [count] => 851071 ) [2269] => Array ( [symbol] => ETHFDUSD [priceChange] => 43.50000000 [priceChangePercent] => 1.417 [weightedAvgPrice] => 3105.27453342 [prevClosePrice] => 3070.82000000 [lastPrice] => 3114.43000000 [lastQty] => 0.45570000 [bidPrice] => 3114.26000000 [bidQty] => 0.07800000 [askPrice] => 3114.48000000 [askQty] => 3.14890000 [openPrice] => 3070.93000000 [highPrice] => 3139.63000000 [lowPrice] => 3069.07000000 [volume] => 112590.35270000 [quoteVolume] => 349623954.94815500 [openTime] => 1765568997272 [closeTime] => 1765655397272 [firstId] => 915733548 [lastId] => 916139643 [count] => 406096 ) [2270] => Array ( [symbol] => ASRTRY [priceChange] => 1.71000000 [priceChangePercent] => 3.046 [weightedAvgPrice] => 58.15913604 [prevClosePrice] => 56.18000000 [lastPrice] => 57.85000000 [lastQty] => 138.50000000 [bidPrice] => 57.93000000 [bidQty] => 289.40000000 [askPrice] => 57.94000000 [askQty] => 31.20000000 [openPrice] => 56.14000000 [highPrice] => 59.74000000 [lowPrice] => 56.10000000 [volume] => 534088.10000000 [quoteVolume] => 31062102.46500000 [openTime] => 1765568849225 [closeTime] => 1765655249225 [firstId] => 6447753 [lastId] => 6452758 [count] => 5006 ) [2271] => Array ( [symbol] => ATMTRY [priceChange] => -1.66000000 [priceChangePercent] => -4.080 [weightedAvgPrice] => 39.80105357 [prevClosePrice] => 40.77000000 [lastPrice] => 39.03000000 [lastQty] => 139.20000000 [bidPrice] => 39.00000000 [bidQty] => 46.40000000 [askPrice] => 39.03000000 [askQty] => 46.40000000 [openPrice] => 40.69000000 [highPrice] => 41.70000000 [lowPrice] => 38.39000000 [volume] => 1258263.90000000 [quoteVolume] => 50080228.89400000 [openTime] => 1765568989540 [closeTime] => 1765655389540 [firstId] => 2827545 [lastId] => 2837751 [count] => 10207 ) [2272] => Array ( [symbol] => ACMTRY [priceChange] => 1.01000000 [priceChangePercent] => 4.361 [weightedAvgPrice] => 24.14390416 [prevClosePrice] => 23.13000000 [lastPrice] => 24.17000000 [lastQty] => 667.55000000 [bidPrice] => 24.17000000 [bidQty] => 1168.43000000 [askPrice] => 24.22000000 [askQty] => 500.00000000 [openPrice] => 23.16000000 [highPrice] => 25.22000000 [lowPrice] => 23.16000000 [volume] => 1834721.09000000 [quoteVolume] => 44297330.16270000 [openTime] => 1765568900121 [closeTime] => 1765655300121 [firstId] => 717407 [lastId] => 724766 [count] => 7360 ) [2273] => Array ( [symbol] => BARTRY [priceChange] => 0.27000000 [priceChangePercent] => 1.073 [weightedAvgPrice] => 25.82446593 [prevClosePrice] => 25.18000000 [lastPrice] => 25.43000000 [lastQty] => 58.00000000 [bidPrice] => 25.42000000 [bidQty] => 100.00000000 [askPrice] => 25.43000000 [askQty] => 666.80000000 [openPrice] => 25.16000000 [highPrice] => 26.70000000 [lowPrice] => 25.07000000 [volume] => 1726501.10000000 [quoteVolume] => 44585968.84100000 [openTime] => 1765568992240 [closeTime] => 1765655392240 [firstId] => 3606033 [lastId] => 3617202 [count] => 11170 ) [2274] => Array ( [symbol] => JUVTRY [priceChange] => 8.77000000 [priceChangePercent] => 32.626 [weightedAvgPrice] => 34.65343583 [prevClosePrice] => 26.84000000 [lastPrice] => 35.65000000 [lastQty] => 35.20000000 [bidPrice] => 35.65000000 [bidQty] => 44.00000000 [askPrice] => 35.70000000 [askQty] => 151.00000000 [openPrice] => 26.88000000 [highPrice] => 40.02000000 [lowPrice] => 26.88000000 [volume] => 17411702.80000000 [quoteVolume] => 603375325.70000000 [openTime] => 1765568993217 [closeTime] => 1765655393217 [firstId] => 3606687 [lastId] => 3690645 [count] => 83959 ) [2275] => Array ( [symbol] => PSGTRY [priceChange] => 0.70000000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 38.37344967 [prevClosePrice] => 37.00000000 [lastPrice] => 37.79000000 [lastQty] => 0.30000000 [bidPrice] => 37.81000000 [bidQty] => 870.80000000 [askPrice] => 37.87000000 [askQty] => 2476.30000000 [openPrice] => 37.09000000 [highPrice] => 40.12000000 [lowPrice] => 37.00000000 [volume] => 1023542.00000000 [quoteVolume] => 39276837.41800000 [openTime] => 1765568996092 [closeTime] => 1765655396092 [firstId] => 3859912 [lastId] => 3863153 [count] => 3242 ) [2276] => Array ( [symbol] => SEIBNB [priceChange] => -0.00000150 [priceChangePercent] => -1.032 [weightedAvgPrice] => 0.00014511 [prevClosePrice] => 0.00014540 [lastPrice] => 0.00014390 [lastQty] => 69.40000000 [bidPrice] => 0.00014440 [bidQty] => 3475.10000000 [askPrice] => 0.00014460 [askQty] => 542.00000000 [openPrice] => 0.00014540 [highPrice] => 0.00014780 [lowPrice] => 0.00014260 [volume] => 41624.70000000 [quoteVolume] => 6.04022542 [openTime] => 1765568994953 [closeTime] => 1765655394953 [firstId] => 1052619 [lastId] => 1052772 [count] => 154 ) [2277] => Array ( [symbol] => SEIBTC [priceChange] => 0.00000002 [priceChangePercent] => 1.418 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000143 [lastQty] => 156216.50000000 [bidPrice] => 0.00000143 [bidQty] => 195101.50000000 [askPrice] => 0.00000144 [askQty] => 94222.00000000 [openPrice] => 0.00000141 [highPrice] => 0.00000144 [lowPrice] => 0.00000140 [volume] => 451925.00000000 [quoteVolume] => 0.64586670 [openTime] => 1765568995453 [closeTime] => 1765655395453 [firstId] => 5341845 [lastId] => 5342146 [count] => 302 ) [2278] => Array ( [symbol] => SEIFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.331 [weightedAvgPrice] => 0.12940811 [prevClosePrice] => 0.12740000 [lastPrice] => 0.12940000 [lastQty] => 2294.40000000 [bidPrice] => 0.12940000 [bidQty] => 286.80000000 [askPrice] => 0.12950000 [askQty] => 10456.00000000 [openPrice] => 0.12770000 [highPrice] => 0.13060000 [lowPrice] => 0.12710000 [volume] => 2600273.00000000 [quoteVolume] => 336496.42280000 [openTime] => 1765568975982 [closeTime] => 1765655375982 [firstId] => 8596960 [lastId] => 8598350 [count] => 1391 ) [2279] => Array ( [symbol] => SEITRY [priceChange] => 0.06800000 [priceChangePercent] => 1.249 [weightedAvgPrice] => 5.50580282 [prevClosePrice] => 5.43800000 [lastPrice] => 5.51300000 [lastQty] => 40.00000000 [bidPrice] => 5.51700000 [bidQty] => 286.80000000 [askPrice] => 5.51900000 [askQty] => 286.80000000 [openPrice] => 5.44500000 [highPrice] => 5.57900000 [lowPrice] => 5.42500000 [volume] => 1003695.70000000 [quoteVolume] => 5526150.61230000 [openTime] => 1765568996274 [closeTime] => 1765655396274 [firstId] => 9938021 [lastId] => 9939204 [count] => 1184 ) [2280] => Array ( [symbol] => SEIUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.491 [weightedAvgPrice] => 0.12911431 [prevClosePrice] => 0.12740000 [lastPrice] => 0.12930000 [lastQty] => 3461.70000000 [bidPrice] => 0.12920000 [bidQty] => 8358.20000000 [askPrice] => 0.12930000 [askQty] => 68818.20000000 [openPrice] => 0.12740000 [highPrice] => 0.13060000 [lowPrice] => 0.12690000 [volume] => 40122828.80000000 [quoteVolume] => 5180431.15727000 [openTime] => 1765568997305 [closeTime] => 1765655397305 [firstId] => 159343701 [lastId] => 159370237 [count] => 26537 ) [2281] => Array ( [symbol] => CYBERBNB [priceChange] => -0.00000900 [priceChangePercent] => -0.986 [weightedAvgPrice] => 0.00090689 [prevClosePrice] => 0.00092000 [lastPrice] => 0.00090400 [lastQty] => 11.94000000 [bidPrice] => 0.00089800 [bidQty] => 1069.54000000 [askPrice] => 0.00090300 [askQty] => 829.73000000 [openPrice] => 0.00091300 [highPrice] => 0.00091300 [lowPrice] => 0.00090300 [volume] => 15765.24000000 [quoteVolume] => 14.29740709 [openTime] => 1765568987978 [closeTime] => 1765655387978 [firstId] => 327687 [lastId] => 327768 [count] => 82 ) [2282] => Array ( [symbol] => CYBERBTC [priceChange] => 0.00000002 [priceChangePercent] => 0.225 [weightedAvgPrice] => 0.00000889 [prevClosePrice] => 0.00000888 [lastPrice] => 0.00000890 [lastQty] => 299.00000000 [bidPrice] => 0.00000891 [bidQty] => 537.78000000 [askPrice] => 0.00000893 [askQty] => 466.89000000 [openPrice] => 0.00000888 [highPrice] => 0.00000901 [lowPrice] => 0.00000884 [volume] => 6658.92000000 [quoteVolume] => 0.05921557 [openTime] => 1765568987742 [closeTime] => 1765655387742 [firstId] => 1658438 [lastId] => 1658494 [count] => 57 ) [2283] => Array ( [symbol] => CYBERFDUSD [priceChange] => 0.00800000 [priceChangePercent] => 0.998 [weightedAvgPrice] => 0.80542519 [prevClosePrice] => 0.79200000 [lastPrice] => 0.81000000 [lastQty] => 300.00000000 [bidPrice] => 0.80500000 [bidQty] => 447.22000000 [askPrice] => 0.80700000 [askQty] => 300.00000000 [openPrice] => 0.80200000 [highPrice] => 0.81400000 [lowPrice] => 0.80200000 [volume] => 3583.88000000 [quoteVolume] => 2886.54722000 [openTime] => 1765568987748 [closeTime] => 1765655387748 [firstId] => 779582 [lastId] => 779608 [count] => 27 ) [2284] => Array ( [symbol] => CYBERTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.880 [weightedAvgPrice] => 34.38739084 [prevClosePrice] => 34.30000000 [lastPrice] => 34.40000000 [lastQty] => 413.94000000 [bidPrice] => 34.30000000 [bidQty] => 1113.70000000 [askPrice] => 34.40000000 [askQty] => 7541.17000000 [openPrice] => 34.10000000 [highPrice] => 34.70000000 [lowPrice] => 34.10000000 [volume] => 185869.54000000 [quoteVolume] => 6391568.51800000 [openTime] => 1765568987716 [closeTime] => 1765655387716 [firstId] => 8818071 [lastId] => 8818525 [count] => 455 ) [2285] => Array ( [symbol] => CYBERUSDT [priceChange] => 0.00700000 [priceChangePercent] => 0.876 [weightedAvgPrice] => 0.80453941 [prevClosePrice] => 0.79900000 [lastPrice] => 0.80600000 [lastQty] => 20.66000000 [bidPrice] => 0.80400000 [bidQty] => 1117.67000000 [askPrice] => 0.80500000 [askQty] => 696.67000000 [openPrice] => 0.79900000 [highPrice] => 0.81400000 [lowPrice] => 0.79700000 [volume] => 736276.36000000 [quoteVolume] => 592363.34512000 [openTime] => 1765568996961 [closeTime] => 1765655396961 [firstId] => 58426788 [lastId] => 58433510 [count] => 6723 ) [2286] => Array ( [symbol] => CYBERTUSD [priceChange] => -1.49800000 [priceChangePercent] => -28.463 [weightedAvgPrice] => 4.73562692 [prevClosePrice] => 0.00000000 [lastPrice] => 3.76500000 [lastQty] => 27.96000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.26300000 [highPrice] => 5.55700000 [lowPrice] => 1.14300000 [volume] => 70134.25000000 [quoteVolume] => 332129.64264000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 256494 [lastId] => 260493 [count] => 4000 ) [2287] => Array ( [symbol] => SEITUSD [priceChange] => 0.00180000 [priceChangePercent] => 0.498 [weightedAvgPrice] => 0.35840245 [prevClosePrice] => 0.00000000 [lastPrice] => 0.36330000 [lastQty] => 350.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36150000 [highPrice] => 0.39370000 [lowPrice] => 0.33700000 [volume] => 339145.50000000 [quoteVolume] => 121550.57718000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 529588 [lastId] => 533587 [count] => 4000 ) [2288] => Array ( [symbol] => LPTTRY [priceChange] => 7.20000000 [priceChangePercent] => 4.842 [weightedAvgPrice] => 153.18784253 [prevClosePrice] => 148.60000000 [lastPrice] => 155.90000000 [lastQty] => 1.30000000 [bidPrice] => 155.90000000 [bidQty] => 68.55000000 [askPrice] => 156.00000000 [askQty] => 10.96000000 [openPrice] => 148.70000000 [highPrice] => 156.30000000 [lowPrice] => 148.70000000 [volume] => 18035.49000000 [quoteVolume] => 2762817.80200000 [openTime] => 1765568995051 [closeTime] => 1765655395051 [firstId] => 5983349 [lastId] => 5984622 [count] => 1274 ) [2289] => Array ( [symbol] => UNITRY [priceChange] => 3.90000000 [priceChangePercent] => 1.708 [weightedAvgPrice] => 232.13098360 [prevClosePrice] => 228.20000000 [lastPrice] => 232.30000000 [lastQty] => 0.21000000 [bidPrice] => 232.70000000 [bidQty] => 7.42000000 [askPrice] => 232.80000000 [askQty] => 7.42000000 [openPrice] => 228.40000000 [highPrice] => 235.00000000 [lowPrice] => 228.00000000 [volume] => 13264.76000000 [quoteVolume] => 3079161.78600000 [openTime] => 1765568971170 [closeTime] => 1765655371170 [firstId] => 2106278 [lastId] => 2106814 [count] => 537 ) [2290] => Array ( [symbol] => SOLFDUSD [priceChange] => 1.85000000 [priceChangePercent] => 1.410 [weightedAvgPrice] => 132.91355400 [prevClosePrice] => 131.21000000 [lastPrice] => 133.06000000 [lastQty] => 26.00000000 [bidPrice] => 133.06000000 [bidQty] => 29.88400000 [askPrice] => 133.08000000 [askQty] => 70.57700000 [openPrice] => 131.21000000 [highPrice] => 134.44000000 [lowPrice] => 130.95000000 [volume] => 1014162.74700000 [quoteVolume] => 134795975.03399000 [openTime] => 1765568997301 [closeTime] => 1765655397301 [firstId] => 468543534 [lastId] => 468716790 [count] => 173257 ) [2291] => Array ( [symbol] => TOMOTRY [priceChange] => 4.91000000 [priceChangePercent] => 13.890 [weightedAvgPrice] => 36.58259944 [prevClosePrice] => 0.00000000 [lastPrice] => 40.26000000 [lastQty] => 233.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 35.35000000 [highPrice] => 40.30000000 [lowPrice] => 34.55000000 [volume] => 705765.50000000 [quoteVolume] => 25818736.58300000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 349382 [lastId] => 353382 [count] => 4001 ) [2292] => Array ( [symbol] => UNFITRY [priceChange] => -0.80000000 [priceChangePercent] => -1.706 [weightedAvgPrice] => 46.77158334 [prevClosePrice] => 0.00000000 [lastPrice] => 46.10000000 [lastQty] => 2336.65000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 46.90000000 [highPrice] => 49.30000000 [lowPrice] => 45.00000000 [volume] => 236412.46000000 [quoteVolume] => 11057385.07600000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3192659 [lastId] => 3196659 [count] => 4001 ) [2293] => Array ( [symbol] => XRPFDUSD [priceChange] => 0.01900000 [priceChangePercent] => 0.948 [weightedAvgPrice] => 2.02170340 [prevClosePrice] => 2.00400000 [lastPrice] => 2.02300000 [lastQty] => 109.70000000 [bidPrice] => 2.02280000 [bidQty] => 1358.00000000 [askPrice] => 2.02310000 [askQty] => 1358.00000000 [openPrice] => 2.00400000 [highPrice] => 2.05100000 [lowPrice] => 1.99970000 [volume] => 33550552.90000000 [quoteVolume] => 67829266.80353000 [openTime] => 1765568997175 [closeTime] => 1765655397175 [firstId] => 187005069 [lastId] => 187081918 [count] => 76850 ) [2294] => Array ( [symbol] => DOGEFDUSD [priceChange] => 0.00312000 [priceChangePercent] => 2.292 [weightedAvgPrice] => 0.13817607 [prevClosePrice] => 0.13613000 [lastPrice] => 0.13925000 [lastQty] => 11392.00000000 [bidPrice] => 0.13925000 [bidQty] => 5748.00000000 [askPrice] => 0.13926000 [askQty] => 9549.00000000 [openPrice] => 0.13613000 [highPrice] => 0.14021000 [lowPrice] => 0.13566000 [volume] => 247632590.00000000 [quoteVolume] => 34216899.04475000 [openTime] => 1765568997324 [closeTime] => 1765655397324 [firstId] => 424255549 [lastId] => 424343827 [count] => 88279 ) [2295] => Array ( [symbol] => CYBERETH [priceChange] => -0.00000200 [priceChangePercent] => -0.766 [weightedAvgPrice] => 0.00026005 [prevClosePrice] => 0.00026100 [lastPrice] => 0.00025900 [lastQty] => 253.72000000 [bidPrice] => 0.00025800 [bidQty] => 2876.52000000 [askPrice] => 0.00026000 [askQty] => 640.08000000 [openPrice] => 0.00026100 [highPrice] => 0.00026100 [lowPrice] => 0.00025700 [volume] => 3918.45000000 [quoteVolume] => 1.01897378 [openTime] => 1765568968513 [closeTime] => 1765655368513 [firstId] => 245863 [lastId] => 245910 [count] => 48 ) [2296] => Array ( [symbol] => MTLTRY [priceChange] => -8.51000000 [priceChangePercent] => -17.988 [weightedAvgPrice] => 45.31916007 [prevClosePrice] => 0.00000000 [lastPrice] => 38.80000000 [lastQty] => 268.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 47.31000000 [highPrice] => 50.00000000 [lowPrice] => 38.71000000 [volume] => 756789.00000000 [quoteVolume] => 34297041.83100000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 952044 [lastId] => 956043 [count] => 4000 ) [2297] => Array ( [symbol] => ARKUSDT [priceChange] => 0.00470000 [priceChangePercent] => 1.686 [weightedAvgPrice] => 0.28228023 [prevClosePrice] => 0.27880000 [lastPrice] => 0.28340000 [lastQty] => 37.00000000 [bidPrice] => 0.28320000 [bidQty] => 360.00000000 [askPrice] => 0.28340000 [askQty] => 360.00000000 [openPrice] => 0.27870000 [highPrice] => 0.28580000 [lowPrice] => 0.27850000 [volume] => 233088.00000000 [quoteVolume] => 65796.13320000 [openTime] => 1765568785164 [closeTime] => 1765655185164 [firstId] => 42961226 [lastId] => 42962088 [count] => 863 ) [2298] => Array ( [symbol] => CREAMUSDT [priceChange] => 0.83000000 [priceChangePercent] => 65.354 [weightedAvgPrice] => 1.49987134 [prevClosePrice] => 0.00000000 [lastPrice] => 2.10000000 [lastQty] => 29.44800000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.27000000 [highPrice] => 2.25000000 [lowPrice] => 1.22000000 [volume] => 184081.17200000 [quoteVolume] => 276098.07379000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 19614262 [lastId] => 19618262 [count] => 4001 ) [2299] => Array ( [symbol] => GFTUSDT [priceChange] => -0.00033000 [priceChangePercent] => -14.410 [weightedAvgPrice] => 0.00217902 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00196000 [lastQty] => 6637.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00229000 [highPrice] => 0.00243000 [lowPrice] => 0.00190000 [volume] => 244649653.00000000 [quoteVolume] => 533097.35823000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 20480952 [lastId] => 20484952 [count] => 4001 ) [2300] => Array ( [symbol] => IQUSDT [priceChange] => 0.00003200 [priceChangePercent] => 1.867 [weightedAvgPrice] => 0.00173474 [prevClosePrice] => 0.00171400 [lastPrice] => 0.00174600 [lastQty] => 13960.00000000 [bidPrice] => 0.00174400 [bidQty] => 87354.00000000 [askPrice] => 0.00174600 [askQty] => 32820.00000000 [openPrice] => 0.00171400 [highPrice] => 0.00174900 [lowPrice] => 0.00171200 [volume] => 88288496.00000000 [quoteVolume] => 153158.01910800 [openTime] => 1765568971884 [closeTime] => 1765655371884 [firstId] => 21794716 [lastId] => 21799259 [count] => 4544 ) [2301] => Array ( [symbol] => USDTVAI [priceChange] => 0.01100000 [priceChangePercent] => 1.098 [weightedAvgPrice] => 1.01668281 [prevClosePrice] => 0.00000000 [lastPrice] => 1.01300000 [lastQty] => 213.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00200000 [highPrice] => 1.11000000 [lowPrice] => 0.90000000 [volume] => 725947.90000000 [quoteVolume] => 738058.75130000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 14464 [lastId] => 18463 [count] => 4000 ) [2302] => Array ( [symbol] => ARBFDUSD [priceChange] => 0.01330000 [priceChangePercent] => 6.574 [weightedAvgPrice] => 0.20799774 [prevClosePrice] => 0.20180000 [lastPrice] => 0.21560000 [lastQty] => 1058.00000000 [bidPrice] => 0.21540000 [bidQty] => 763.90000000 [askPrice] => 0.21550000 [askQty] => 194.00000000 [openPrice] => 0.20230000 [highPrice] => 0.21650000 [lowPrice] => 0.20120000 [volume] => 306192.20000000 [quoteVolume] => 63687.28520000 [openTime] => 1765568997247 [closeTime] => 1765655397247 [firstId] => 4563891 [lastId] => 4564615 [count] => 725 ) [2303] => Array ( [symbol] => FDUSDTRY [priceChange] => -0.05000000 [priceChangePercent] => -0.117 [weightedAvgPrice] => 42.63653238 [prevClosePrice] => 42.69000000 [lastPrice] => 42.64000000 [lastQty] => 1.00000000 [bidPrice] => 42.63000000 [bidQty] => 3082.00000000 [askPrice] => 42.64000000 [askQty] => 650.00000000 [openPrice] => 42.69000000 [highPrice] => 42.70000000 [lowPrice] => 42.56000000 [volume] => 429839.00000000 [quoteVolume] => 18326844.44000000 [openTime] => 1765568988572 [closeTime] => 1765655388572 [firstId] => 23399040 [lastId] => 23400304 [count] => 1265 ) [2304] => Array ( [symbol] => FRONTTRY [priceChange] => 2.45000000 [priceChangePercent] => 8.848 [weightedAvgPrice] => 28.54565603 [prevClosePrice] => 0.00000000 [lastPrice] => 30.14000000 [lastQty] => 180.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 27.69000000 [highPrice] => 30.14000000 [lowPrice] => 26.87000000 [volume] => 588404.50000000 [quoteVolume] => 16796392.46100000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2681901 [lastId] => 2685901 [count] => 4001 ) [2305] => Array ( [symbol] => SUIFDUSD [priceChange] => 0.05960000 [priceChangePercent] => 3.828 [weightedAvgPrice] => 1.60223630 [prevClosePrice] => 1.55550000 [lastPrice] => 1.61660000 [lastQty] => 6.30000000 [bidPrice] => 1.61590000 [bidQty] => 100.20000000 [askPrice] => 1.61630000 [askQty] => 26.10000000 [openPrice] => 1.55700000 [highPrice] => 1.62030000 [lowPrice] => 1.55500000 [volume] => 362025.70000000 [quoteVolume] => 580050.71807000 [openTime] => 1765568997072 [closeTime] => 1765655397072 [firstId] => 12844128 [lastId] => 12847415 [count] => 3288 ) [2306] => Array ( [symbol] => NTRNBTC [priceChange] => -0.00000016 [priceChangePercent] => -2.512 [weightedAvgPrice] => 0.00000615 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000621 [lastQty] => 16.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000637 [highPrice] => 0.00000644 [lowPrice] => 0.00000581 [volume] => 589326.30000000 [quoteVolume] => 3.62240401 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 730939 [lastId] => 734938 [count] => 4000 ) [2307] => Array ( [symbol] => NTRNUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.465 [weightedAvgPrice] => 0.02893268 [prevClosePrice] => 0.02830000 [lastPrice] => 0.02910000 [lastQty] => 760.80000000 [bidPrice] => 0.02910000 [bidQty] => 52893.50000000 [askPrice] => 0.02920000 [askQty] => 57440.80000000 [openPrice] => 0.02840000 [highPrice] => 0.02940000 [lowPrice] => 0.02830000 [volume] => 4535927.20000000 [quoteVolume] => 131236.51930000 [openTime] => 1765568948538 [closeTime] => 1765655348538 [firstId] => 35629439 [lastId] => 35631160 [count] => 1722 ) [2308] => Array ( [symbol] => NTRNBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00003300 [prevClosePrice] => 0.00003300 [lastPrice] => 0.00003300 [lastQty] => 393.40000000 [bidPrice] => 0.00003200 [bidQty] => 306386.00000000 [askPrice] => 0.00003300 [askQty] => 122744.10000000 [openPrice] => 0.00003300 [highPrice] => 0.00003300 [lowPrice] => 0.00003300 [volume] => 393.40000000 [quoteVolume] => 0.01298220 [openTime] => 1765567670371 [closeTime] => 1765654070371 [firstId] => 350581 [lastId] => 350581 [count] => 1 ) [2309] => Array ( [symbol] => FILFDUSD [priceChange] => 0.03300000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 1.34400662 [prevClosePrice] => 1.31500000 [lastPrice] => 1.35300000 [lastQty] => 521.65000000 [bidPrice] => 1.35100000 [bidQty] => 1036.82000000 [askPrice] => 1.35200000 [askQty] => 740.58000000 [openPrice] => 1.32000000 [highPrice] => 1.35400000 [lowPrice] => 1.31700000 [volume] => 115638.17000000 [quoteVolume] => 155418.46655000 [openTime] => 1765568987924 [closeTime] => 1765655387924 [firstId] => 2269967 [lastId] => 2270407 [count] => 441 ) [2310] => Array ( [symbol] => FRONTTUSD [priceChange] => -0.25510000 [priceChangePercent] => -21.824 [weightedAvgPrice] => 0.89387305 [prevClosePrice] => 0.00000000 [lastPrice] => 0.91380000 [lastQty] => 146.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.16890000 [highPrice] => 1.28370000 [lowPrice] => 0.50000000 [volume] => 432555.00000000 [quoteVolume] => 386649.25770000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 105145 [lastId] => 109144 [count] => 4000 ) [2311] => Array ( [symbol] => LEVERTRY [priceChange] => -0.00106000 [priceChangePercent] => -13.119 [weightedAvgPrice] => 0.00757113 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00702000 [lastQty] => 158307.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00808000 [highPrice] => 0.00895000 [lowPrice] => 0.00631000 [volume] => 2234325090.00000000 [quoteVolume] => 16916356.14627000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4954400 [lastId] => 4958400 [count] => 4001 ) [2312] => Array ( [symbol] => LTCFDUSD [priceChange] => 0.18000000 [priceChangePercent] => 0.221 [weightedAvgPrice] => 81.97485063 [prevClosePrice] => 81.24000000 [lastPrice] => 81.60000000 [lastQty] => 0.10000000 [bidPrice] => 81.58000000 [bidQty] => 2.49700000 [askPrice] => 81.59000000 [askQty] => 0.49700000 [openPrice] => 81.42000000 [highPrice] => 82.55000000 [lowPrice] => 81.29000000 [volume] => 2765.06700000 [quoteVolume] => 226665.95431000 [openTime] => 1765568997194 [closeTime] => 1765655397194 [firstId] => 6909609 [lastId] => 6910892 [count] => 1284 ) [2313] => Array ( [symbol] => ADAFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 0.488 [weightedAvgPrice] => 0.41164815 [prevClosePrice] => 0.40930000 [lastPrice] => 0.41170000 [lastQty] => 379.50000000 [bidPrice] => 0.41150000 [bidQty] => 700.10000000 [askPrice] => 0.41160000 [askQty] => 126.50000000 [openPrice] => 0.40970000 [highPrice] => 0.41610000 [lowPrice] => 0.40860000 [volume] => 1170886.10000000 [quoteVolume] => 481993.09660000 [openTime] => 1765568996192 [closeTime] => 1765655396192 [firstId] => 14840771 [lastId] => 14844185 [count] => 3415 ) [2314] => Array ( [symbol] => RUNETUSD [priceChange] => -2.06300000 [priceChangePercent] => -27.274 [weightedAvgPrice] => 5.55056635 [prevClosePrice] => 0.00000000 [lastPrice] => 5.50100000 [lastQty] => 4.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.56400000 [highPrice] => 7.83200000 [lowPrice] => 4.31900000 [volume] => 85489.60000000 [quoteVolume] => 474515.69710000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 101108 [lastId] => 105107 [count] => 4000 ) [2315] => Array ( [symbol] => TRBTRY [priceChange] => 29.00000000 [priceChangePercent] => 3.341 [weightedAvgPrice] => 892.17592816 [prevClosePrice] => 866.00000000 [lastPrice] => 897.00000000 [lastQty] => 571.94600000 [bidPrice] => 898.00000000 [bidQty] => 49.30300000 [askPrice] => 899.00000000 [askQty] => 223.20900000 [openPrice] => 868.00000000 [highPrice] => 902.00000000 [lowPrice] => 868.00000000 [volume] => 5226.20700000 [quoteVolume] => 4662696.08100000 [openTime] => 1765568987812 [closeTime] => 1765655387812 [firstId] => 8590230 [lastId] => 8590927 [count] => 698 ) [2316] => Array ( [symbol] => ATOMFDUSD [priceChange] => 0.07700000 [priceChangePercent] => 3.639 [weightedAvgPrice] => 2.16984595 [prevClosePrice] => 2.11100000 [lastPrice] => 2.19300000 [lastQty] => 143.78000000 [bidPrice] => 2.19100000 [bidQty] => 216.02000000 [askPrice] => 2.19200000 [askQty] => 155.59000000 [openPrice] => 2.11600000 [highPrice] => 2.19800000 [lowPrice] => 2.11600000 [volume] => 35392.84000000 [quoteVolume] => 76797.01039000 [openTime] => 1765568997331 [closeTime] => 1765655397331 [firstId] => 2246005 [lastId] => 2246608 [count] => 604 ) [2317] => Array ( [symbol] => AVAXFDUSD [priceChange] => 0.35000000 [priceChangePercent] => 2.678 [weightedAvgPrice] => 13.30705241 [prevClosePrice] => 13.07000000 [lastPrice] => 13.42000000 [lastQty] => 351.82000000 [bidPrice] => 13.41000000 [bidQty] => 186.49000000 [askPrice] => 13.42000000 [askQty] => 600.29000000 [openPrice] => 13.07000000 [highPrice] => 13.48000000 [lowPrice] => 13.06000000 [volume] => 35783.56000000 [quoteVolume] => 476173.70850000 [openTime] => 1765568987706 [closeTime] => 1765655387706 [firstId] => 8166693 [lastId] => 8169479 [count] => 2787 ) [2318] => Array ( [symbol] => BANDTRY [priceChange] => -3.59000000 [priceChangePercent] => -8.651 [weightedAvgPrice] => 36.58113395 [prevClosePrice] => 0.00000000 [lastPrice] => 37.91000000 [lastQty] => 119.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.50000000 [highPrice] => 44.14000000 [lowPrice] => 32.96000000 [volume] => 175274.00000000 [quoteVolume] => 6411721.67200000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 508878 [lastId] => 512877 [count] => 4000 ) [2319] => Array ( [symbol] => BCHFDUSD [priceChange] => -2.30000000 [priceChangePercent] => -0.399 [weightedAvgPrice] => 577.77936664 [prevClosePrice] => 576.80000000 [lastPrice] => 574.70000000 [lastQty] => 1.54600000 [bidPrice] => 574.50000000 [bidQty] => 0.07300000 [askPrice] => 574.60000000 [askQty] => 0.08600000 [openPrice] => 577.00000000 [highPrice] => 587.50000000 [lowPrice] => 569.70000000 [volume] => 581.84900000 [quoteVolume] => 336180.34670000 [openTime] => 1765568988348 [closeTime] => 1765655388348 [firstId] => 4232432 [lastId] => 4235163 [count] => 2732 ) [2320] => Array ( [symbol] => LOOMTRY [priceChange] => 0.03300000 [priceChangePercent] => 2.036 [weightedAvgPrice] => 1.67960215 [prevClosePrice] => 0.00000000 [lastPrice] => 1.65400000 [lastQty] => 164.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.62100000 [highPrice] => 1.75400000 [lowPrice] => 1.58600000 [volume] => 3366224.00000000 [quoteVolume] => 5653917.06100000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1229565 [lastId] => 1233564 [count] => 4000 ) [2321] => Array ( [symbol] => MATICFDUSD [priceChange] => 0.00450000 [priceChangePercent] => 1.200 [weightedAvgPrice] => 0.37829649 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37950000 [lastQty] => 88.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.37500000 [highPrice] => 0.38670000 [lowPrice] => 0.36770000 [volume] => 1360750.30000000 [quoteVolume] => 514767.06573000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2355008 [lastId] => 2359007 [count] => 4000 ) [2322] => Array ( [symbol] => ALGOFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 1.420 [weightedAvgPrice] => 0.12399841 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12140000 [lastQty] => 1953.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11970000 [highPrice] => 0.13180000 [lowPrice] => 0.11730000 [volume] => 2641975.00000000 [quoteVolume] => 327600.70790000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 447784 [lastId] => 451783 [count] => 4000 ) [2323] => Array ( [symbol] => DOTFDUSD [priceChange] => 0.05900000 [priceChangePercent] => 2.974 [weightedAvgPrice] => 2.03143855 [prevClosePrice] => 1.98200000 [lastPrice] => 2.04300000 [lastQty] => 19.40000000 [bidPrice] => 2.04200000 [bidQty] => 19.40000000 [askPrice] => 2.04300000 [askQty] => 545.66000000 [openPrice] => 1.98400000 [highPrice] => 2.05900000 [lowPrice] => 1.98200000 [volume] => 40748.76000000 [quoteVolume] => 82778.60197000 [openTime] => 1765568996463 [closeTime] => 1765655396463 [firstId] => 3450219 [lastId] => 3451156 [count] => 938 ) [2324] => Array ( [symbol] => FTMFDUSD [priceChange] => -0.00240000 [priceChangePercent] => -0.341 [weightedAvgPrice] => 0.70774833 [prevClosePrice] => 0.00000000 [lastPrice] => 0.70080000 [lastQty] => 9741.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70320000 [highPrice] => 0.73130000 [lowPrice] => 0.68540000 [volume] => 1447466.00000000 [quoteVolume] => 1024441.63980000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2143028 [lastId] => 2147027 [count] => 4000 ) [2325] => Array ( [symbol] => LINKFDUSD [priceChange] => 0.24000000 [priceChangePercent] => 1.771 [weightedAvgPrice] => 13.77015969 [prevClosePrice] => 13.56000000 [lastPrice] => 13.79000000 [lastQty] => 33.23000000 [bidPrice] => 13.78000000 [bidQty] => 212.42000000 [askPrice] => 13.79000000 [askQty] => 303.10000000 [openPrice] => 13.55000000 [highPrice] => 13.98000000 [lowPrice] => 13.55000000 [volume] => 184920.17000000 [quoteVolume] => 2546380.27000000 [openTime] => 1765568997117 [closeTime] => 1765655397117 [firstId] => 29732179 [lastId] => 29744432 [count] => 12254 ) [2326] => Array ( [symbol] => NEARFDUSD [priceChange] => 0.05100000 [priceChangePercent] => 3.164 [weightedAvgPrice] => 1.65708340 [prevClosePrice] => 1.60800000 [lastPrice] => 1.66300000 [lastQty] => 44.30000000 [bidPrice] => 1.66200000 [bidQty] => 473.60000000 [askPrice] => 1.66300000 [askQty] => 23.60000000 [openPrice] => 1.61200000 [highPrice] => 1.68600000 [lowPrice] => 1.61100000 [volume] => 44728.80000000 [quoteVolume] => 74119.35200000 [openTime] => 1765568997259 [closeTime] => 1765655397259 [firstId] => 4963056 [lastId] => 4964652 [count] => 1597 ) [2327] => Array ( [symbol] => STRAXTRY [priceChange] => 0.02500000 [priceChangePercent] => 2.632 [weightedAvgPrice] => 0.96403191 [prevClosePrice] => 0.95000000 [lastPrice] => 0.97500000 [lastQty] => 90.00000000 [bidPrice] => 0.97300000 [bidQty] => 1771.00000000 [askPrice] => 0.97700000 [askQty] => 1516.00000000 [openPrice] => 0.95000000 [highPrice] => 0.97500000 [lowPrice] => 0.94600000 [volume] => 231152.00000000 [quoteVolume] => 222837.90400000 [openTime] => 1765568403959 [closeTime] => 1765654803959 [firstId] => 2709901 [lastId] => 2710125 [count] => 225 ) [2328] => Array ( [symbol] => TIABTC [priceChange] => 0.00000010 [priceChangePercent] => 1.587 [weightedAvgPrice] => 0.00000649 [prevClosePrice] => 0.00000630 [lastPrice] => 0.00000640 [lastQty] => 98.30000000 [bidPrice] => 0.00000640 [bidQty] => 10186.73000000 [askPrice] => 0.00000650 [askQty] => 2790.18000000 [openPrice] => 0.00000630 [highPrice] => 0.00000650 [lowPrice] => 0.00000630 [volume] => 17628.91000000 [quoteVolume] => 0.11443957 [openTime] => 1765568987806 [closeTime] => 1765655387806 [firstId] => 2942237 [lastId] => 2942378 [count] => 142 ) [2329] => Array ( [symbol] => TIAUSDT [priceChange] => 0.02000000 [priceChangePercent] => 3.552 [weightedAvgPrice] => 0.58003532 [prevClosePrice] => 0.56400000 [lastPrice] => 0.58300000 [lastQty] => 110.00000000 [bidPrice] => 0.58300000 [bidQty] => 27365.56000000 [askPrice] => 0.58400000 [askQty] => 39085.91000000 [openPrice] => 0.56300000 [highPrice] => 0.59000000 [lowPrice] => 0.56300000 [volume] => 6727063.22000000 [quoteVolume] => 3901934.29419000 [openTime] => 1765568997299 [closeTime] => 1765655397299 [firstId] => 142044576 [lastId] => 142066113 [count] => 21538 ) [2330] => Array ( [symbol] => TIATRY [priceChange] => 0.90000000 [priceChangePercent] => 3.750 [weightedAvgPrice] => 24.75498621 [prevClosePrice] => 24.00000000 [lastPrice] => 24.90000000 [lastQty] => 6510.20000000 [bidPrice] => 24.90000000 [bidQty] => 1643.09000000 [askPrice] => 25.00000000 [askQty] => 28355.23000000 [openPrice] => 24.00000000 [highPrice] => 25.20000000 [lowPrice] => 24.00000000 [volume] => 869577.57000000 [quoteVolume] => 21526380.75000000 [openTime] => 1765568997235 [closeTime] => 1765655397235 [firstId] => 9027720 [lastId] => 9029464 [count] => 1745 ) [2331] => Array ( [symbol] => MEMEBNB [priceChange] => -0.00000416 [priceChangePercent] => -9.197 [weightedAvgPrice] => 0.00004673 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00004107 [lastQty] => 628.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004523 [highPrice] => 0.00005577 [lowPrice] => 0.00004057 [volume] => 13618079.00000000 [quoteVolume] => 636.32172274 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 463132 [lastId] => 467131 [count] => 4000 ) [2332] => Array ( [symbol] => MEMEUSDT [priceChange] => 0.00001500 [priceChangePercent] => 1.388 [weightedAvgPrice] => 0.00109410 [prevClosePrice] => 0.00108200 [lastPrice] => 0.00109600 [lastQty] => 33196.00000000 [bidPrice] => 0.00109600 [bidQty] => 6416558.00000000 [askPrice] => 0.00109700 [askQty] => 725105.00000000 [openPrice] => 0.00108100 [highPrice] => 0.00110700 [lowPrice] => 0.00108100 [volume] => 739350619.00000000 [quoteVolume] => 808922.14872200 [openTime] => 1765568996963 [closeTime] => 1765655396963 [firstId] => 99604498 [lastId] => 99612998 [count] => 8501 ) [2333] => Array ( [symbol] => MEMEFDUSD [priceChange] => 0.00001300 [priceChangePercent] => 1.194 [weightedAvgPrice] => 0.00109563 [prevClosePrice] => 0.00109100 [lastPrice] => 0.00110200 [lastQty] => 1424.00000000 [bidPrice] => 0.00109600 [bidQty] => 91665.00000000 [askPrice] => 0.00110000 [askQty] => 85229.00000000 [openPrice] => 0.00108900 [highPrice] => 0.00110200 [lowPrice] => 0.00108900 [volume] => 139639.00000000 [quoteVolume] => 152.99257400 [openTime] => 1765568996417 [closeTime] => 1765655396417 [firstId] => 1432859 [lastId] => 1432876 [count] => 18 ) [2334] => Array ( [symbol] => MEMETUSD [priceChange] => 0.00101000 [priceChangePercent] => 3.853 [weightedAvgPrice] => 0.02540912 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02722000 [lastQty] => 5517.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02621000 [highPrice] => 0.02869000 [lowPrice] => 0.02250000 [volume] => 18202233.00000000 [quoteVolume] => 462502.78976000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 280858 [lastId] => 284857 [count] => 4000 ) [2335] => Array ( [symbol] => MEMETRY [priceChange] => 0.00050000 [priceChangePercent] => 1.080 [weightedAvgPrice] => 0.04671840 [prevClosePrice] => 0.04640000 [lastPrice] => 0.04680000 [lastQty] => 4583483.00000000 [bidPrice] => 0.04670000 [bidQty] => 7360140.00000000 [askPrice] => 0.04680000 [askQty] => 37125.00000000 [openPrice] => 0.04630000 [highPrice] => 0.04730000 [lowPrice] => 0.04620000 [volume] => 143759183.00000000 [quoteVolume] => 6716199.27590000 [openTime] => 1765568996309 [closeTime] => 1765655396309 [firstId] => 12626371 [lastId] => 12628095 [count] => 1725 ) [2336] => Array ( [symbol] => ORDIBTC [priceChange] => 0.00000434 [priceChangePercent] => 9.625 [weightedAvgPrice] => 0.00004703 [prevClosePrice] => 0.00004507 [lastPrice] => 0.00004943 [lastQty] => 3.60000000 [bidPrice] => 0.00004943 [bidQty] => 42.89000000 [askPrice] => 0.00004959 [askQty] => 107.52000000 [openPrice] => 0.00004509 [highPrice] => 0.00005252 [lowPrice] => 0.00004509 [volume] => 106909.12000000 [quoteVolume] => 5.02763347 [openTime] => 1765568992821 [closeTime] => 1765655392821 [firstId] => 2486711 [lastId] => 2490176 [count] => 3466 ) [2337] => Array ( [symbol] => ORDIUSDT [priceChange] => 0.40600000 [priceChangePercent] => 10.005 [weightedAvgPrice] => 4.43963951 [prevClosePrice] => 4.05900000 [lastPrice] => 4.46400000 [lastQty] => 1.79000000 [bidPrice] => 4.46300000 [bidQty] => 27.00000000 [askPrice] => 4.46400000 [askQty] => 0.46000000 [openPrice] => 4.05800000 [highPrice] => 4.74800000 [lowPrice] => 4.04800000 [volume] => 2245522.43000000 [quoteVolume] => 9969310.10873000 [openTime] => 1765568989319 [closeTime] => 1765655389319 [firstId] => 156927649 [lastId] => 157063496 [count] => 135848 ) [2338] => Array ( [symbol] => ORDITRY [priceChange] => 16.70000000 [priceChangePercent] => 9.614 [weightedAvgPrice] => 191.66336633 [prevClosePrice] => 173.40000000 [lastPrice] => 190.40000000 [lastQty] => 10.12000000 [bidPrice] => 190.60000000 [bidQty] => 10.12000000 [askPrice] => 190.70000000 [askQty] => 78.43000000 [openPrice] => 173.70000000 [highPrice] => 203.00000000 [lowPrice] => 173.20000000 [volume] => 152756.78000000 [quoteVolume] => 29277878.68500000 [openTime] => 1765568989087 [closeTime] => 1765655389087 [firstId] => 5686843 [lastId] => 5694310 [count] => 7468 ) [2339] => Array ( [symbol] => EGLDFDUSD [priceChange] => -0.12000000 [priceChangePercent] => -1.617 [weightedAvgPrice] => 7.15544041 [prevClosePrice] => 7.45000000 [lastPrice] => 7.30000000 [lastQty] => 1.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.42000000 [highPrice] => 7.59000000 [lowPrice] => 7.11000000 [volume] => 129.31000000 [quoteVolume] => 925.27000000 [openTime] => 1764817207823 [closeTime] => 1764903607823 [firstId] => 784794 [lastId] => 784803 [count] => 10 ) [2340] => Array ( [symbol] => FETFDUSD [priceChange] => 0.01230000 [priceChangePercent] => 5.245 [weightedAvgPrice] => 0.24460037 [prevClosePrice] => 0.23430000 [lastPrice] => 0.24680000 [lastQty] => 1899.50000000 [bidPrice] => 0.24640000 [bidQty] => 168.70000000 [askPrice] => 0.24670000 [askQty] => 168.70000000 [openPrice] => 0.23450000 [highPrice] => 0.25420000 [lowPrice] => 0.23450000 [volume] => 342966.70000000 [quoteVolume] => 83889.78327000 [openTime] => 1765568987580 [closeTime] => 1765655387580 [firstId] => 2429824 [lastId] => 2430755 [count] => 932 ) [2341] => Array ( [symbol] => GASFDUSD [priceChange] => -1.02100000 [priceChangePercent] => -26.826 [weightedAvgPrice] => 3.67089366 [prevClosePrice] => 0.00000000 [lastPrice] => 2.78500000 [lastQty] => 37.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.80600000 [highPrice] => 4.11900000 [lowPrice] => 2.78500000 [volume] => 30490.80000000 [quoteVolume] => 111928.48430000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 200839 [lastId] => 204838 [count] => 4000 ) [2342] => Array ( [symbol] => INJETH [priceChange] => -0.00000300 [priceChangePercent] => -0.174 [weightedAvgPrice] => 0.00173994 [prevClosePrice] => 0.00170800 [lastPrice] => 0.00172100 [lastQty] => 4.80000000 [bidPrice] => 0.00172300 [bidQty] => 25.10000000 [askPrice] => 0.00173800 [askQty] => 141.17000000 [openPrice] => 0.00172400 [highPrice] => 0.00175600 [lowPrice] => 0.00171100 [volume] => 3653.26000000 [quoteVolume] => 6.35646869 [openTime] => 1765568883316 [closeTime] => 1765655283316 [firstId] => 656899 [lastId] => 656956 [count] => 58 ) [2343] => Array ( [symbol] => INJTUSD [priceChange] => -0.28000000 [priceChangePercent] => -1.056 [weightedAvgPrice] => 24.89185334 [prevClosePrice] => 0.00000000 [lastPrice] => 26.23000000 [lastQty] => 0.01000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 26.51000000 [highPrice] => 29.83000000 [lowPrice] => 18.40000000 [volume] => 22102.63000000 [quoteVolume] => 550175.42430000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 127917 [lastId] => 131916 [count] => 4000 ) [2344] => Array ( [symbol] => OPFDUSD [priceChange] => 0.01430000 [priceChangePercent] => 4.743 [weightedAvgPrice] => 0.31067461 [prevClosePrice] => 0.30000000 [lastPrice] => 0.31580000 [lastQty] => 271.68000000 [bidPrice] => 0.31570000 [bidQty] => 126.56000000 [askPrice] => 0.31600000 [askQty] => 126.56000000 [openPrice] => 0.30150000 [highPrice] => 0.31830000 [lowPrice] => 0.30150000 [volume] => 227735.11000000 [quoteVolume] => 70751.51549200 [openTime] => 1765568989081 [closeTime] => 1765655389081 [firstId] => 2819149 [lastId] => 2819924 [count] => 776 ) [2345] => Array ( [symbol] => ORDIFDUSD [priceChange] => 0.37500000 [priceChangePercent] => 9.193 [weightedAvgPrice] => 4.41045917 [prevClosePrice] => 4.06500000 [lastPrice] => 4.45400000 [lastQty] => 81.00000000 [bidPrice] => 4.46600000 [bidQty] => 123.29000000 [askPrice] => 4.48400000 [askQty] => 144.73000000 [openPrice] => 4.07900000 [highPrice] => 4.73400000 [lowPrice] => 4.07100000 [volume] => 17386.95000000 [quoteVolume] => 76684.43305000 [openTime] => 1765568992748 [closeTime] => 1765655392748 [firstId] => 1933226 [lastId] => 1933692 [count] => 467 ) [2346] => Array ( [symbol] => ORDITUSD [priceChange] => -4.46600000 [priceChangePercent] => -10.799 [weightedAvgPrice] => 41.00694316 [prevClosePrice] => 0.00000000 [lastPrice] => 36.89000000 [lastQty] => 5.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 41.35600000 [highPrice] => 51.88600000 [lowPrice] => 30.40000000 [volume] => 10513.05000000 [quoteVolume] => 431108.04374000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 199363 [lastId] => 203362 [count] => 4000 ) [2347] => Array ( [symbol] => RNDRFDUSD [priceChange] => 0.14400000 [priceChangePercent] => 2.092 [weightedAvgPrice] => 6.99537902 [prevClosePrice] => 0.00000000 [lastPrice] => 7.02900000 [lastQty] => 1.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.88500000 [highPrice] => 7.25400000 [lowPrice] => 6.73300000 [volume] => 123726.21000000 [quoteVolume] => 865511.73330000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1249364 [lastId] => 1253364 [count] => 4001 ) [2348] => Array ( [symbol] => SHIBTUSD [priceChange] => -0.00000760 [priceChangePercent] => -30.087 [weightedAvgPrice] => 0.00002023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001766 [lastQty] => 9524416.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00002526 [highPrice] => 0.00002530 [lowPrice] => 0.00001642 [volume] => 19616647495.00 [quoteVolume] => 396835.19072585 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 208108 [lastId] => 212107 [count] => 4000 ) [2349] => Array ( [symbol] => BEAMXUSDT [priceChange] => 0.00007900 [priceChangePercent] => 2.549 [weightedAvgPrice] => 0.00316365 [prevClosePrice] => 0.00309900 [lastPrice] => 0.00317800 [lastQty] => 283495.00000000 [bidPrice] => 0.00317700 [bidQty] => 258493.00000000 [askPrice] => 0.00317800 [askQty] => 431124.00000000 [openPrice] => 0.00309900 [highPrice] => 0.00320300 [lowPrice] => 0.00309900 [volume] => 71375509.00000000 [quoteVolume] => 225807.10229200 [openTime] => 1765568993303 [closeTime] => 1765655393303 [firstId] => 62573578 [lastId] => 62576697 [count] => 3120 ) [2350] => Array ( [symbol] => ARKTRY [priceChange] => 0.17000000 [priceChangePercent] => 1.426 [weightedAvgPrice] => 12.05396749 [prevClosePrice] => 11.94000000 [lastPrice] => 12.09000000 [lastQty] => 3015.00000000 [bidPrice] => 12.09000000 [bidQty] => 10609.70000000 [askPrice] => 12.10000000 [askQty] => 135.00000000 [openPrice] => 11.92000000 [highPrice] => 12.19000000 [lowPrice] => 11.91000000 [volume] => 82083.20000000 [quoteVolume] => 989428.22400000 [openTime] => 1765568785355 [closeTime] => 1765655185355 [firstId] => 4563307 [lastId] => 4563791 [count] => 485 ) [2351] => Array ( [symbol] => BEAMXTRY [priceChange] => 0.00250000 [priceChangePercent] => 1.881 [weightedAvgPrice] => 0.13537918 [prevClosePrice] => 0.13290000 [lastPrice] => 0.13540000 [lastQty] => 105997.00000000 [bidPrice] => 0.13560000 [bidQty] => 11141.00000000 [askPrice] => 0.13570000 [askQty] => 11141.00000000 [openPrice] => 0.13290000 [highPrice] => 0.13680000 [lowPrice] => 0.13290000 [volume] => 3218728.00000000 [quoteVolume] => 435748.76760000 [openTime] => 1765568930661 [closeTime] => 1765655330661 [firstId] => 4617919 [lastId] => 4618204 [count] => 286 ) [2352] => Array ( [symbol] => CAKETRY [priceChange] => 1.79000000 [priceChangePercent] => 1.899 [weightedAvgPrice] => 95.30492756 [prevClosePrice] => 94.27000000 [lastPrice] => 96.06000000 [lastQty] => 2.41000000 [bidPrice] => 96.00000000 [bidQty] => 17.71000000 [askPrice] => 96.05000000 [askQty] => 17.71000000 [openPrice] => 94.27000000 [highPrice] => 96.78000000 [lowPrice] => 94.27000000 [volume] => 14686.80000000 [quoteVolume] => 1399724.41010000 [openTime] => 1765568988334 [closeTime] => 1765655388334 [firstId] => 2131172 [lastId] => 2132597 [count] => 1426 ) [2353] => Array ( [symbol] => CAKETUSD [priceChange] => -0.44000000 [priceChangePercent] => -13.690 [weightedAvgPrice] => 2.75685930 [prevClosePrice] => 0.00000000 [lastPrice] => 2.77400000 [lastQty] => 2.11000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.21400000 [highPrice] => 3.29100000 [lowPrice] => 2.39800000 [volume] => 160217.32000000 [quoteVolume] => 441696.60803000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 77138 [lastId] => 81137 [count] => 4000 ) [2354] => Array ( [symbol] => DYDXFDUSD [priceChange] => 0.00540000 [priceChangePercent] => 2.836 [weightedAvgPrice] => 0.19404523 [prevClosePrice] => 0.19040000 [lastPrice] => 0.19580000 [lastQty] => 2556.69000000 [bidPrice] => 0.19600000 [bidQty] => 2553.89000000 [askPrice] => 0.19620000 [askQty] => 2552.72000000 [openPrice] => 0.19040000 [highPrice] => 0.19710000 [lowPrice] => 0.19030000 [volume] => 773582.87000000 [quoteVolume] => 150110.06735500 [openTime] => 1765568988264 [closeTime] => 1765655388264 [firstId] => 1421037 [lastId] => 1421457 [count] => 421 ) [2355] => Array ( [symbol] => PIVXUSDT [priceChange] => 0.00570000 [priceChangePercent] => 3.904 [weightedAvgPrice] => 0.15057950 [prevClosePrice] => 0.14590000 [lastPrice] => 0.15170000 [lastQty] => 470.00000000 [bidPrice] => 0.15170000 [bidQty] => 66.00000000 [askPrice] => 0.15210000 [askQty] => 3538.00000000 [openPrice] => 0.14600000 [highPrice] => 0.15360000 [lowPrice] => 0.14560000 [volume] => 3376510.00000000 [quoteVolume] => 508433.19380000 [openTime] => 1765568977519 [closeTime] => 1765655377519 [firstId] => 15375460 [lastId] => 15384615 [count] => 9156 ) [2356] => Array ( [symbol] => RUNEFDUSD [priceChange] => -0.00300000 [priceChangePercent] => -0.402 [weightedAvgPrice] => 0.73624069 [prevClosePrice] => 0.75000000 [lastPrice] => 0.74400000 [lastQty] => 8.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74700000 [highPrice] => 0.74700000 [lowPrice] => 0.72000000 [volume] => 1281.30000000 [quoteVolume] => 943.34520000 [openTime] => 1762398012511 [closeTime] => 1762484412511 [firstId] => 765824 [lastId] => 765849 [count] => 26 ) [2357] => Array ( [symbol] => TIATUSD [priceChange] => -4.59000000 [priceChangePercent] => -41.765 [weightedAvgPrice] => 8.87467822 [prevClosePrice] => 0.00000000 [lastPrice] => 6.40000000 [lastQty] => 179.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 10.99000000 [highPrice] => 11.86000000 [lowPrice] => 6.09000000 [volume] => 49462.84000000 [quoteVolume] => 438966.78900000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 238206 [lastId] => 242205 [count] => 4000 ) [2358] => Array ( [symbol] => DOTTUSD [priceChange] => 0.13900000 [priceChangePercent] => 1.997 [weightedAvgPrice] => 7.15708708 [prevClosePrice] => 0.00000000 [lastPrice] => 7.09800000 [lastQty] => 1.84000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 6.95900000 [highPrice] => 7.76500000 [lowPrice] => 6.46000000 [volume] => 68277.83000000 [quoteVolume] => 488670.37494000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 92595 [lastId] => 96594 [count] => 4000 ) [2359] => Array ( [symbol] => GALAFDUSD [priceChange] => 0.00018000 [priceChangePercent] => 2.575 [weightedAvgPrice] => 0.00714496 [prevClosePrice] => 0.00699000 [lastPrice] => 0.00717000 [lastQty] => 35707.00000000 [bidPrice] => 0.00712000 [bidQty] => 43405.00000000 [askPrice] => 0.00713000 [askQty] => 49639.00000000 [openPrice] => 0.00699000 [highPrice] => 0.00724000 [lowPrice] => 0.00699000 [volume] => 1285279.00000000 [quoteVolume] => 9183.27147000 [openTime] => 1765568812827 [closeTime] => 1765655212827 [firstId] => 1451283 [lastId] => 1451328 [count] => 46 ) [2360] => Array ( [symbol] => WLDFDUSD [priceChange] => 0.02400000 [priceChangePercent] => 4.188 [weightedAvgPrice] => 0.58889288 [prevClosePrice] => 0.57100000 [lastPrice] => 0.59700000 [lastQty] => 42.00000000 [bidPrice] => 0.59600000 [bidQty] => 7063.20000000 [askPrice] => 0.59700000 [askQty] => 2114.60000000 [openPrice] => 0.57300000 [highPrice] => 0.60100000 [lowPrice] => 0.57100000 [volume] => 173178.10000000 [quoteVolume] => 101983.34930000 [openTime] => 1765568997051 [closeTime] => 1765655397051 [firstId] => 5158177 [lastId] => 5159369 [count] => 1193 ) [2361] => Array ( [symbol] => GASTRY [priceChange] => 1.30000000 [priceChangePercent] => 1.487 [weightedAvgPrice] => 88.82736240 [prevClosePrice] => 87.30000000 [lastPrice] => 88.70000000 [lastQty] => 69.92000000 [bidPrice] => 88.60000000 [bidQty] => 6.86000000 [askPrice] => 88.90000000 [askQty] => 29.16000000 [openPrice] => 87.40000000 [highPrice] => 89.80000000 [lowPrice] => 87.40000000 [volume] => 424.78000000 [quoteVolume] => 37732.08700000 [openTime] => 1765567623628 [closeTime] => 1765654023628 [firstId] => 1383797 [lastId] => 1383988 [count] => 192 ) [2362] => Array ( [symbol] => NTRNTRY [priceChange] => 0.03000000 [priceChangePercent] => 2.479 [weightedAvgPrice] => 1.23682209 [prevClosePrice] => 1.22000000 [lastPrice] => 1.24000000 [lastQty] => 26089.40000000 [bidPrice] => 1.24000000 [bidQty] => 82277.10000000 [askPrice] => 1.25000000 [askQty] => 106632.40000000 [openPrice] => 1.21000000 [highPrice] => 1.25000000 [lowPrice] => 1.21000000 [volume] => 435245.20000000 [quoteVolume] => 538320.87600000 [openTime] => 1765568903201 [closeTime] => 1765655303201 [firstId] => 1798156 [lastId] => 1798229 [count] => 74 ) [2363] => Array ( [symbol] => VICBTC [priceChange] => -0.00000053 [priceChangePercent] => -16.109 [weightedAvgPrice] => 0.00000312 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000276 [lastQty] => 598.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000329 [highPrice] => 0.00000351 [lowPrice] => 0.00000269 [volume] => 744785.44000000 [quoteVolume] => 2.32065635 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 480815 [lastId] => 484814 [count] => 4000 ) [2364] => Array ( [symbol] => VICUSDT [priceChange] => 0.00230000 [priceChangePercent] => 2.286 [weightedAvgPrice] => 0.10243813 [prevClosePrice] => 0.10040000 [lastPrice] => 0.10290000 [lastQty] => 1397.28000000 [bidPrice] => 0.10280000 [bidQty] => 2612.80000000 [askPrice] => 0.10290000 [askQty] => 3358.61000000 [openPrice] => 0.10060000 [highPrice] => 0.10330000 [lowPrice] => 0.10060000 [volume] => 693224.94000000 [quoteVolume] => 71012.66356800 [openTime] => 1765568904042 [closeTime] => 1765655304042 [firstId] => 20109941 [lastId] => 20111216 [count] => 1276 ) [2365] => Array ( [symbol] => VICTRY [priceChange] => 0.09000000 [priceChangePercent] => 2.093 [weightedAvgPrice] => 4.37444583 [prevClosePrice] => 4.30000000 [lastPrice] => 4.39000000 [lastQty] => 396.56000000 [bidPrice] => 4.39000000 [bidQty] => 972.44000000 [askPrice] => 4.40000000 [askQty] => 27568.84000000 [openPrice] => 4.30000000 [highPrice] => 4.42000000 [lowPrice] => 4.30000000 [volume] => 321890.29000000 [quoteVolume] => 1408091.63730000 [openTime] => 1765568927101 [closeTime] => 1765655327101 [firstId] => 4007250 [lastId] => 4007786 [count] => 537 ) [2366] => Array ( [symbol] => BLURBTC [priceChange] => -0.00000011 [priceChangePercent] => -8.594 [weightedAvgPrice] => 0.00000127 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000117 [lastQty] => 1650.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000128 [highPrice] => 0.00000147 [lowPrice] => 0.00000108 [volume] => 2547380.40000000 [quoteVolume] => 3.22434582 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 546119 [lastId] => 550118 [count] => 4000 ) [2367] => Array ( [symbol] => BLURUSDT [priceChange] => 0.00166000 [priceChangePercent] => 5.122 [weightedAvgPrice] => 0.03404276 [prevClosePrice] => 0.03248000 [lastPrice] => 0.03407000 [lastQty] => 802.60000000 [bidPrice] => 0.03406000 [bidQty] => 4515.80000000 [askPrice] => 0.03408000 [askQty] => 3150.00000000 [openPrice] => 0.03241000 [highPrice] => 0.03513000 [lowPrice] => 0.03241000 [volume] => 18031355.00000000 [quoteVolume] => 613837.17086900 [openTime] => 1765568993054 [closeTime] => 1765655393054 [firstId] => 35155240 [lastId] => 35160302 [count] => 5063 ) [2368] => Array ( [symbol] => BLURTRY [priceChange] => 0.06800000 [priceChangePercent] => 4.906 [weightedAvgPrice] => 1.45876701 [prevClosePrice] => 1.39000000 [lastPrice] => 1.45400000 [lastQty] => 1181.20000000 [bidPrice] => 1.45400000 [bidQty] => 57971.70000000 [askPrice] => 1.45500000 [askQty] => 1181.20000000 [openPrice] => 1.38600000 [highPrice] => 1.49900000 [lowPrice] => 1.38600000 [volume] => 2815550.50000000 [quoteVolume] => 4107232.18280000 [openTime] => 1765568968067 [closeTime] => 1765655368067 [firstId] => 2172994 [lastId] => 2173890 [count] => 897 ) [2369] => Array ( [symbol] => BLURFDUSD [priceChange] => -0.00170000 [priceChangePercent] => -0.807 [weightedAvgPrice] => 0.20894760 [prevClosePrice] => 0.00000000 [lastPrice] => 0.20900000 [lastQty] => 66.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.21070000 [highPrice] => 0.21560000 [lowPrice] => 0.20240000 [volume] => 1118400.40000000 [quoteVolume] => 233687.08372000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 272615 [lastId] => 276614 [count] => 4000 ) [2370] => Array ( [symbol] => SUPERFDUSD [priceChange] => 0.03750000 [priceChangePercent] => 6.652 [weightedAvgPrice] => 0.56097315 [prevClosePrice] => 0.00000000 [lastPrice] => 0.60120000 [lastQty] => 26.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.56370000 [highPrice] => 0.60360000 [lowPrice] => 0.51100000 [volume] => 229957.00000000 [quoteVolume] => 128999.70320000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 294034 [lastId] => 298033 [count] => 4000 ) [2371] => Array ( [symbol] => USTCFDUSD [priceChange] => -0.00003000 [priceChangePercent] => -0.164 [weightedAvgPrice] => 0.01940882 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01829000 [lastQty] => 79044.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01832000 [highPrice] => 0.02216000 [lowPrice] => 0.01772000 [volume] => 17751203.00000000 [quoteVolume] => 344529.95134000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 822995 [lastId] => 826994 [count] => 4000 ) [2372] => Array ( [symbol] => USTCTRY [priceChange] => -0.01710000 [priceChangePercent] => -4.682 [weightedAvgPrice] => 0.36201801 [prevClosePrice] => 0.36580000 [lastPrice] => 0.34810000 [lastQty] => 13668.00000000 [bidPrice] => 0.34800000 [bidQty] => 6834.00000000 [askPrice] => 0.34820000 [askQty] => 6834.00000000 [openPrice] => 0.36520000 [highPrice] => 0.38770000 [lowPrice] => 0.33660000 [volume] => 298554998.00000000 [quoteVolume] => 108082287.29100000 [openTime] => 1765568992005 [closeTime] => 1765655392005 [firstId] => 6319749 [lastId] => 6328944 [count] => 9196 ) [2373] => Array ( [symbol] => DYDXTRY [priceChange] => 0.18000000 [priceChangePercent] => 2.203 [weightedAvgPrice] => 8.30985318 [prevClosePrice] => 8.16000000 [lastPrice] => 8.35000000 [lastQty] => 7644.25000000 [bidPrice] => 8.33000000 [bidQty] => 2370.86000000 [askPrice] => 8.37000000 [askQty] => 3712.39000000 [openPrice] => 8.17000000 [highPrice] => 8.44000000 [lowPrice] => 8.13000000 [volume] => 333977.16000000 [quoteVolume] => 2775301.16550000 [openTime] => 1765568737908 [closeTime] => 1765655137908 [firstId] => 1633357 [lastId] => 1634294 [count] => 938 ) [2374] => Array ( [symbol] => VANRYUSDT [priceChange] => 0.00010000 [priceChangePercent] => 1.053 [weightedAvgPrice] => 0.00955177 [prevClosePrice] => 0.00940000 [lastPrice] => 0.00960000 [lastQty] => 7305.00000000 [bidPrice] => 0.00950000 [bidQty] => 1918781.00000000 [askPrice] => 0.00960000 [askQty] => 460788.00000000 [openPrice] => 0.00950000 [highPrice] => 0.00970000 [lowPrice] => 0.00940000 [volume] => 31570504.00000000 [quoteVolume] => 301554.07180000 [openTime] => 1765568995206 [closeTime] => 1765655395206 [firstId] => 39271605 [lastId] => 39274902 [count] => 3298 ) [2375] => Array ( [symbol] => VANRYBTC [priceChange] => -0.00000008 [priceChangePercent] => -22.857 [weightedAvgPrice] => 0.00000032 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000027 [lastQty] => 279749.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000035 [highPrice] => 0.00000043 [lowPrice] => 0.00000026 [volume] => 10769935.00000000 [quoteVolume] => 3.48527330 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 779890 [lastId] => 783889 [count] => 4000 ) [2376] => Array ( [symbol] => BTCAEUR [priceChange] => -7348.53000000 [priceChangePercent] => -12.494 [weightedAvgPrice] => 55617.66287261 [prevClosePrice] => 0.00000000 [lastPrice] => 51466.50000000 [lastQty] => 0.00019000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 58815.03000000 [highPrice] => 59533.24000000 [lowPrice] => 51466.50000000 [volume] => 11.26458000 [quoteVolume] => 626509.61284160 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 312921 [lastId] => 316920 [count] => 4000 ) [2377] => Array ( [symbol] => AEURUSDT [priceChange] => 0.00650000 [priceChangePercent] => 0.564 [weightedAvgPrice] => 1.15717720 [prevClosePrice] => 1.15260000 [lastPrice] => 1.15910000 [lastQty] => 13.30000000 [bidPrice] => 1.15920000 [bidQty] => 5.00000000 [askPrice] => 1.16120000 [askQty] => 6.70000000 [openPrice] => 1.15260000 [highPrice] => 1.16490000 [lowPrice] => 1.15100000 [volume] => 8089.30000000 [quoteVolume] => 9360.75352000 [openTime] => 1765568922248 [closeTime] => 1765655322248 [firstId] => 3416595 [lastId] => 3417291 [count] => 697 ) [2378] => Array ( [symbol] => ETHAEUR [priceChange] => -732.09000000 [priceChangePercent] => -21.331 [weightedAvgPrice] => 3377.24521471 [prevClosePrice] => 0.00000000 [lastPrice] => 2700.00000000 [lastQty] => 0.05550000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3432.09000000 [highPrice] => 3652.60000000 [lowPrice] => 2700.00000000 [volume] => 842.11070000 [quoteVolume] => 2844014.33183200 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 78041 [lastId] => 82040 [count] => 4000 ) [2379] => Array ( [symbol] => EURAEUR [priceChange] => 0.08290000 [priceChangePercent] => 8.288 [weightedAvgPrice] => 1.02582685 [prevClosePrice] => 0.00000000 [lastPrice] => 1.08310000 [lastQty] => 157.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.00020000 [highPrice] => 1.26850000 [lowPrice] => 1.00020000 [volume] => 454168.80000000 [quoteVolume] => 465898.54985000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1153477 [lastId] => 1157476 [count] => 4000 ) [2380] => Array ( [symbol] => AUCTIONFDUSD [priceChange] => -1.27000000 [priceChangePercent] => -13.066 [weightedAvgPrice] => 9.84065127 [prevClosePrice] => 0.00000000 [lastPrice] => 8.45000000 [lastQty] => 3.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 9.72000000 [highPrice] => 11.06000000 [lowPrice] => 8.24000000 [volume] => 33203.44000000 [quoteVolume] => 326743.47400000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1300474 [lastId] => 1304473 [count] => 4000 ) [2381] => Array ( [symbol] => IOTAFDUSD [priceChange] => -0.03810000 [priceChangePercent] => -21.345 [weightedAvgPrice] => 0.13861379 [prevClosePrice] => 0.00000000 [lastPrice] => 0.14040000 [lastQty] => 2421.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.17850000 [highPrice] => 0.18100000 [lowPrice] => 0.10400000 [volume] => 1621616.00000000 [quoteVolume] => 224778.33430000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 206324 [lastId] => 210323 [count] => 4000 ) [2382] => Array ( [symbol] => LUNCTRY [priceChange] => -0.00006000 [priceChangePercent] => -3.046 [weightedAvgPrice] => 0.00194980 [prevClosePrice] => 0.00197100 [lastPrice] => 0.00191000 [lastQty] => 1046572.00000000 [bidPrice] => 0.00190900 [bidQty] => 15442833.00000000 [askPrice] => 0.00191000 [askQty] => 15544966.00000000 [openPrice] => 0.00197000 [highPrice] => 0.00205400 [lowPrice] => 0.00185000 [volume] => 165218631584.00000000 [quoteVolume] => 322142737.09769500 [openTime] => 1765568997082 [closeTime] => 1765655397082 [firstId] => 18255420 [lastId] => 18311692 [count] => 56273 ) [2383] => Array ( [symbol] => SUPERTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.788 [weightedAvgPrice] => 11.40164346 [prevClosePrice] => 11.42000000 [lastPrice] => 11.51000000 [lastQty] => 2599.20000000 [bidPrice] => 11.50000000 [bidQty] => 2450.00000000 [askPrice] => 11.51000000 [askQty] => 151.80000000 [openPrice] => 11.42000000 [highPrice] => 11.76000000 [lowPrice] => 11.21000000 [volume] => 938833.20000000 [quoteVolume] => 10704241.41200000 [openTime] => 1765568881997 [closeTime] => 1765655281997 [firstId] => 3058673 [lastId] => 3060302 [count] => 1630 ) [2384] => Array ( [symbol] => JTOUSDT [priceChange] => 0.01200000 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.39255782 [prevClosePrice] => 0.38300000 [lastPrice] => 0.39600000 [lastQty] => 1692.80000000 [bidPrice] => 0.39600000 [bidQty] => 5007.10000000 [askPrice] => 0.39700000 [askQty] => 21208.50000000 [openPrice] => 0.38400000 [highPrice] => 0.40000000 [lowPrice] => 0.38400000 [volume] => 1837078.90000000 [quoteVolume] => 721159.68450000 [openTime] => 1765568996621 [closeTime] => 1765655396621 [firstId] => 76606753 [lastId] => 76613660 [count] => 6908 ) [2385] => Array ( [symbol] => JTOFDUSD [priceChange] => 0.00800000 [priceChangePercent] => 2.057 [weightedAvgPrice] => 0.39269909 [prevClosePrice] => 0.38400000 [lastPrice] => 0.39700000 [lastQty] => 277.90000000 [bidPrice] => 0.39600000 [bidQty] => 6313.40000000 [askPrice] => 0.39800000 [askQty] => 8950.30000000 [openPrice] => 0.38900000 [highPrice] => 0.39700000 [lowPrice] => 0.38900000 [volume] => 23161.50000000 [quoteVolume] => 9095.49990000 [openTime] => 1765568990513 [closeTime] => 1765655390513 [firstId] => 1001025 [lastId] => 1001137 [count] => 113 ) [2386] => Array ( [symbol] => JTOTRY [priceChange] => 0.50000000 [priceChangePercent] => 3.049 [weightedAvgPrice] => 16.78336927 [prevClosePrice] => 16.40000000 [lastPrice] => 16.90000000 [lastQty] => 8325.70000000 [bidPrice] => 16.90000000 [bidQty] => 3741.00000000 [askPrice] => 17.00000000 [askQty] => 5205.60000000 [openPrice] => 16.40000000 [highPrice] => 17.10000000 [lowPrice] => 16.40000000 [volume] => 93041.60000000 [quoteVolume] => 1561551.53000000 [openTime] => 1765568932733 [closeTime] => 1765655332733 [firstId] => 5969879 [lastId] => 5970203 [count] => 325 ) [2387] => Array ( [symbol] => 1000SATSUSDT [priceChange] => 0.00000106 [priceChangePercent] => 6.692 [weightedAvgPrice] => 0.00001689 [prevClosePrice] => 0.00001585 [lastPrice] => 0.00001690 [lastQty] => 3997575.00 [bidPrice] => 0.00001690 [bidQty] => 36567528.00 [askPrice] => 0.00001692 [askQty] => 115852313.00 [openPrice] => 0.00001584 [highPrice] => 0.00001752 [lowPrice] => 0.00001584 [volume] => 140927350675.00 [quoteVolume] => 2379634.63410218 [openTime] => 1765568995847 [closeTime] => 1765655395847 [firstId] => 185479071 [lastId] => 185497719 [count] => 18649 ) [2388] => Array ( [symbol] => 1000SATSFDUSD [priceChange] => 0.00000088 [priceChangePercent] => 5.476 [weightedAvgPrice] => 0.00001686 [prevClosePrice] => 0.00001607 [lastPrice] => 0.00001695 [lastQty] => 58998.00 [bidPrice] => 0.00001694 [bidQty] => 59032.00 [askPrice] => 0.00001696 [askQty] => 58963.00 [openPrice] => 0.00001607 [highPrice] => 0.00001753 [lowPrice] => 0.00001603 [volume] => 157114017.00 [quoteVolume] => 2649.54932231 [openTime] => 1765568986326 [closeTime] => 1765655386326 [firstId] => 3406016 [lastId] => 3407393 [count] => 1378 ) [2389] => Array ( [symbol] => 1000SATSTRY [priceChange] => 0.00004100 [priceChangePercent] => 6.029 [weightedAvgPrice] => 0.00072178 [prevClosePrice] => 0.00067800 [lastPrice] => 0.00072100 [lastQty] => 59032.00 [bidPrice] => 0.00072100 [bidQty] => 2714893.00 [askPrice] => 0.00072200 [askQty] => 52017202.00 [openPrice] => 0.00068000 [highPrice] => 0.00074800 [lowPrice] => 0.00067800 [volume] => 54614102484.00 [quoteVolume] => 39419297.28411800 [openTime] => 1765568987871 [closeTime] => 1765655387871 [firstId] => 24774712 [lastId] => 24778181 [count] => 3470 ) [2390] => Array ( [symbol] => SHIBFDUSD [priceChange] => 0.00000014 [priceChangePercent] => 1.705 [weightedAvgPrice] => 0.00000834 [prevClosePrice] => 0.00000820 [lastPrice] => 0.00000835 [lastQty] => 7993200.00 [bidPrice] => 0.00000834 [bidQty] => 367734481.00 [askPrice] => 0.00000835 [askQty] => 30140323.00 [openPrice] => 0.00000821 [highPrice] => 0.00000846 [lowPrice] => 0.00000818 [volume] => 6150214147.00 [quoteVolume] => 51318.89410339 [openTime] => 1765568976049 [closeTime] => 1765655376049 [firstId] => 8868671 [lastId] => 8869412 [count] => 742 ) [2391] => Array ( [symbol] => SANDFDUSD [priceChange] => 0.00340000 [priceChangePercent] => 2.623 [weightedAvgPrice] => 0.13224984 [prevClosePrice] => 0.12950000 [lastPrice] => 0.13300000 [lastQty] => 44.00000000 [bidPrice] => 0.13290000 [bidQty] => 2851.00000000 [askPrice] => 0.13310000 [askQty] => 44.00000000 [openPrice] => 0.12960000 [highPrice] => 0.13460000 [lowPrice] => 0.12950000 [volume] => 74887.00000000 [quoteVolume] => 9903.79350000 [openTime] => 1765568990403 [closeTime] => 1765655390403 [firstId] => 3024351 [lastId] => 3024824 [count] => 474 ) [2392] => Array ( [symbol] => MEMEETH [priceChange] => -0.00000091 [priceChangePercent] => -13.643 [weightedAvgPrice] => 0.00000563 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000576 [lastQty] => 862.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000667 [highPrice] => 0.00000672 [lowPrice] => 0.00000488 [volume] => 23450233.00000000 [quoteVolume] => 132.07082040 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 265691 [lastId] => 269690 [count] => 4000 ) [2393] => Array ( [symbol] => IOTATRY [priceChange] => 0.06000000 [priceChangePercent] => 1.418 [weightedAvgPrice] => 4.27410403 [prevClosePrice] => 4.21300000 [lastPrice] => 4.29100000 [lastQty] => 323.70000000 [bidPrice] => 4.29900000 [bidQty] => 405.00000000 [askPrice] => 4.30200000 [askQty] => 405.00000000 [openPrice] => 4.23100000 [highPrice] => 4.31900000 [lowPrice] => 4.22000000 [volume] => 305080.50000000 [quoteVolume] => 1303945.79380000 [openTime] => 1765568903025 [closeTime] => 1765655303025 [firstId] => 1508715 [lastId] => 1509198 [count] => 484 ) [2394] => Array ( [symbol] => INJFDUSD [priceChange] => 0.11000000 [priceChangePercent] => 2.083 [weightedAvgPrice] => 5.37032149 [prevClosePrice] => 5.25000000 [lastPrice] => 5.39000000 [lastQty] => 95.88000000 [bidPrice] => 5.38000000 [bidQty] => 104.90000000 [askPrice] => 5.39000000 [askQty] => 50.34000000 [openPrice] => 5.28000000 [highPrice] => 5.43000000 [lowPrice] => 5.26000000 [volume] => 5408.57000000 [quoteVolume] => 29045.75970000 [openTime] => 1765568987674 [closeTime] => 1765655387674 [firstId] => 1406891 [lastId] => 1407035 [count] => 145 ) [2395] => Array ( [symbol] => FIDATRY [priceChange] => 0.03300000 [priceChangePercent] => 1.784 [weightedAvgPrice] => 1.87360387 [prevClosePrice] => 1.85200000 [lastPrice] => 1.88300000 [lastQty] => 1313.90000000 [bidPrice] => 1.88200000 [bidQty] => 1181.20000000 [askPrice] => 1.88300000 [askQty] => 1181.20000000 [openPrice] => 1.85000000 [highPrice] => 1.89200000 [lowPrice] => 1.85000000 [volume] => 2074243.80000000 [quoteVolume] => 3886311.22040000 [openTime] => 1765568931884 [closeTime] => 1765655331884 [firstId] => 6236232 [lastId] => 6236822 [count] => 591 ) [2396] => Array ( [symbol] => BONKUSDT [priceChange] => 0.00000035 [priceChangePercent] => 3.855 [weightedAvgPrice] => 0.00000936 [prevClosePrice] => 0.00000908 [lastPrice] => 0.00000943 [lastQty] => 630548.00 [bidPrice] => 0.00000943 [bidQty] => 1279057744.00 [askPrice] => 0.00000944 [askQty] => 2868620231.00 [openPrice] => 0.00000908 [highPrice] => 0.00000972 [lowPrice] => 0.00000906 [volume] => 969360539779.00 [quoteVolume] => 9069747.16959169 [openTime] => 1765568997229 [closeTime] => 1765655397229 [firstId] => 2303175647 [lastId] => 2303408428 [count] => 232782 ) [2397] => Array ( [symbol] => BONKFDUSD [priceChange] => 0.00000037 [priceChangePercent] => 4.066 [weightedAvgPrice] => 0.00000940 [prevClosePrice] => 0.00000909 [lastPrice] => 0.00000947 [lastQty] => 1941370.00 [bidPrice] => 0.00000944 [bidQty] => 113181859.00 [askPrice] => 0.00000945 [askQty] => 1112145976.00 [openPrice] => 0.00000910 [highPrice] => 0.00000972 [lowPrice] => 0.00000908 [volume] => 24387532957.00 [quoteVolume] => 229166.33228159 [openTime] => 1765568995910 [closeTime] => 1765655395910 [firstId] => 6730272 [lastId] => 6732867 [count] => 2596 ) [2398] => Array ( [symbol] => BONKTRY [priceChange] => 0.00001480 [priceChangePercent] => 3.813 [weightedAvgPrice] => 0.00040037 [prevClosePrice] => 0.00038790 [lastPrice] => 0.00040290 [lastQty] => 20916383.00 [bidPrice] => 0.00040260 [bidQty] => 171793312.00 [askPrice] => 0.00040270 [askQty] => 17841178.00 [openPrice] => 0.00038810 [highPrice] => 0.00041470 [lowPrice] => 0.00038760 [volume] => 240448771355.00 [quoteVolume] => 96268118.52032770 [openTime] => 1765568996015 [closeTime] => 1765655396015 [firstId] => 27675021 [lastId] => 27687625 [count] => 12605 ) [2399] => Array ( [symbol] => ACEFDUSD [priceChange] => -0.52800000 [priceChangePercent] => -20.706 [weightedAvgPrice] => 2.32048055 [prevClosePrice] => 0.00000000 [lastPrice] => 2.02200000 [lastQty] => 66.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.55000000 [highPrice] => 2.87100000 [lowPrice] => 1.89200000 [volume] => 135806.30000000 [quoteVolume] => 315135.87830000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 583741 [lastId] => 587740 [count] => 4000 ) [2400] => Array ( [symbol] => ACEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.413 [weightedAvgPrice] => 0.24378156 [prevClosePrice] => 0.24300000 [lastPrice] => 0.24300000 [lastQty] => 43.20000000 [bidPrice] => 0.24200000 [bidQty] => 68084.60000000 [askPrice] => 0.24300000 [askQty] => 41173.20000000 [openPrice] => 0.24200000 [highPrice] => 0.24800000 [lowPrice] => 0.24000000 [volume] => 2089955.60000000 [quoteVolume] => 509492.63450000 [openTime] => 1765568995511 [closeTime] => 1765655395511 [firstId] => 43405426 [lastId] => 43409677 [count] => 4252 ) [2401] => Array ( [symbol] => ACEBNB [priceChange] => -0.00005000 [priceChangePercent] => -0.556 [weightedAvgPrice] => 0.00972873 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00894000 [lastQty] => 20.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00899000 [highPrice] => 0.01112000 [lowPrice] => 0.00839000 [volume] => 62262.80000000 [quoteVolume] => 605.73815600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 129037 [lastId] => 133036 [count] => 4000 ) [2402] => Array ( [symbol] => ACEBTC [priceChange] => 0.00000079 [priceChangePercent] => 3.780 [weightedAvgPrice] => 0.00002223 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002169 [lastQty] => 515.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002090 [highPrice] => 0.00002419 [lowPrice] => 0.00001954 [volume] => 136408.90000000 [quoteVolume] => 3.03219449 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 682572 [lastId] => 686571 [count] => 4000 ) [2403] => Array ( [symbol] => ACETRY [priceChange] => -0.02000000 [priceChangePercent] => -0.193 [weightedAvgPrice] => 10.38078760 [prevClosePrice] => 10.33000000 [lastPrice] => 10.34000000 [lastQty] => 1944.00000000 [bidPrice] => 10.36000000 [bidQty] => 1053.10000000 [askPrice] => 10.37000000 [askQty] => 2016.90000000 [openPrice] => 10.36000000 [highPrice] => 10.59000000 [lowPrice] => 10.26000000 [volume] => 1168385.10000000 [quoteVolume] => 12128757.55300000 [openTime] => 1765568991535 [closeTime] => 1765655391535 [firstId] => 3499669 [lastId] => 3501258 [count] => 1590 ) [2404] => Array ( [symbol] => BLZFDUSD [priceChange] => -0.04070000 [priceChangePercent] => -24.415 [weightedAvgPrice] => 0.13699601 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12600000 [lastQty] => 605.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16670000 [highPrice] => 0.17550000 [lowPrice] => 0.10960000 [volume] => 1552314.00000000 [quoteVolume] => 212660.82660000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 239462 [lastId] => 243461 [count] => 4000 ) [2405] => Array ( [symbol] => RARETRY [priceChange] => 0.03700000 [priceChangePercent] => 3.822 [weightedAvgPrice] => 1.01834658 [prevClosePrice] => 0.97000000 [lastPrice] => 1.00500000 [lastQty] => 7059.00000000 [bidPrice] => 1.00500000 [bidQty] => 42914.00000000 [askPrice] => 1.00600000 [askQty] => 3546.00000000 [openPrice] => 0.96800000 [highPrice] => 1.04800000 [lowPrice] => 0.96700000 [volume] => 22695324.00000000 [quoteVolume] => 23111705.67600000 [openTime] => 1765568968546 [closeTime] => 1765655368546 [firstId] => 8818479 [lastId] => 8820817 [count] => 2339 ) [2406] => Array ( [symbol] => VANRYTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.493 [weightedAvgPrice] => 0.40828523 [prevClosePrice] => 0.40200000 [lastPrice] => 0.40800000 [lastQty] => 35.00000000 [bidPrice] => 0.40800000 [bidQty] => 4268.00000000 [askPrice] => 0.40900000 [askQty] => 3692.00000000 [openPrice] => 0.40600000 [highPrice] => 0.41700000 [lowPrice] => 0.39900000 [volume] => 4485286.00000000 [quoteVolume] => 1831276.02700000 [openTime] => 1765568392260 [closeTime] => 1765654792260 [firstId] => 3971470 [lastId] => 3971910 [count] => 441 ) [2407] => Array ( [symbol] => NFPBTC [priceChange] => 0.00000001 [priceChangePercent] => 3.448 [weightedAvgPrice] => 0.00000029 [prevClosePrice] => 0.00000028 [lastPrice] => 0.00000030 [lastQty] => 7525.00000000 [bidPrice] => 0.00000029 [bidQty] => 371109.00000000 [askPrice] => 0.00000030 [askQty] => 287267.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000030 [lowPrice] => 0.00000028 [volume] => 1519566.00000000 [quoteVolume] => 0.44350190 [openTime] => 1765568441857 [closeTime] => 1765654841857 [firstId] => 785649 [lastId] => 785884 [count] => 236 ) [2408] => Array ( [symbol] => NFPUSDT [priceChange] => 0.00090000 [priceChangePercent] => 3.516 [weightedAvgPrice] => 0.02615421 [prevClosePrice] => 0.02560000 [lastPrice] => 0.02650000 [lastQty] => 8055.00000000 [bidPrice] => 0.02640000 [bidQty] => 235837.00000000 [askPrice] => 0.02650000 [askQty] => 41513.00000000 [openPrice] => 0.02560000 [highPrice] => 0.02660000 [lowPrice] => 0.02550000 [volume] => 9663343.00000000 [quoteVolume] => 252737.08900000 [openTime] => 1765568987834 [closeTime] => 1765655387834 [firstId] => 44339859 [lastId] => 44344209 [count] => 4351 ) [2409] => Array ( [symbol] => NFPBNB [priceChange] => -0.00012300 [priceChangePercent] => -17.956 [weightedAvgPrice] => 0.00062514 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00056200 [lastQty] => 1020.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00068500 [highPrice] => 0.00075300 [lowPrice] => 0.00048700 [volume] => 869281.00000000 [quoteVolume] => 543.41857700 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 169654 [lastId] => 173653 [count] => 4000 ) [2410] => Array ( [symbol] => NFPFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 3.113 [weightedAvgPrice] => 0.02638087 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02650000 [lastQty] => 113609.00000000 [bidPrice] => 0.02650000 [bidQty] => 9082.00000000 [askPrice] => 0.02660000 [askQty] => 20792.00000000 [openPrice] => 0.02570000 [highPrice] => 0.02650000 [lowPrice] => 0.02570000 [volume] => 298401.00000000 [quoteVolume] => 7872.07670000 [openTime] => 1765568650324 [closeTime] => 1765655050324 [firstId] => 1373185 [lastId] => 1373319 [count] => 135 ) [2411] => Array ( [symbol] => NFPTUSD [priceChange] => 0.00965000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.48195560 [prevClosePrice] => 0.00000000 [lastPrice] => 0.39750000 [lastQty] => 2748.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38785000 [highPrice] => 0.60000000 [lowPrice] => 0.25550000 [volume] => 896488.00000000 [quoteVolume] => 432067.41125000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 105282 [lastId] => 109281 [count] => 4000 ) [2412] => Array ( [symbol] => NFPTRY [priceChange] => 0.04000000 [priceChangePercent] => 3.636 [weightedAvgPrice] => 1.12172390 [prevClosePrice] => 1.10000000 [lastPrice] => 1.14000000 [lastQty] => 26651.00000000 [bidPrice] => 1.13000000 [bidQty] => 66987.00000000 [askPrice] => 1.14000000 [askQty] => 544035.00000000 [openPrice] => 1.10000000 [highPrice] => 1.15000000 [lowPrice] => 1.09000000 [volume] => 12549068.00000000 [quoteVolume] => 14076589.52000000 [openTime] => 1765568653043 [closeTime] => 1765655053043 [firstId] => 3365625 [lastId] => 3366712 [count] => 1088 ) [2413] => Array ( [symbol] => ARBUSDC [priceChange] => 0.01380000 [priceChangePercent] => 6.849 [weightedAvgPrice] => 0.20904269 [prevClosePrice] => 0.20160000 [lastPrice] => 0.21530000 [lastQty] => 5451.00000000 [bidPrice] => 0.21520000 [bidQty] => 289.40000000 [askPrice] => 0.21530000 [askQty] => 23052.00000000 [openPrice] => 0.20150000 [highPrice] => 0.21630000 [lowPrice] => 0.20100000 [volume] => 4645896.40000000 [quoteVolume] => 971190.67574000 [openTime] => 1765568993028 [closeTime] => 1765655393028 [firstId] => 12817448 [lastId] => 12823989 [count] => 6542 ) [2414] => Array ( [symbol] => AVAXUSDC [priceChange] => 0.35000000 [priceChangePercent] => 2.682 [weightedAvgPrice] => 13.27327631 [prevClosePrice] => 13.05000000 [lastPrice] => 13.40000000 [lastQty] => 1087.01000000 [bidPrice] => 13.39000000 [bidQty] => 1529.41000000 [askPrice] => 13.40000000 [askQty] => 344.71000000 [openPrice] => 13.05000000 [highPrice] => 13.47000000 [lowPrice] => 13.04000000 [volume] => 400180.04000000 [quoteVolume] => 5311700.24470000 [openTime] => 1765568995012 [closeTime] => 1765655395012 [firstId] => 17491785 [lastId] => 17512174 [count] => 20390 ) [2415] => Array ( [symbol] => DOTUSDC [priceChange] => 0.05900000 [priceChangePercent] => 2.977 [weightedAvgPrice] => 2.03049401 [prevClosePrice] => 1.98300000 [lastPrice] => 2.04100000 [lastQty] => 4.90000000 [bidPrice] => 2.03900000 [bidQty] => 1908.26000000 [askPrice] => 2.04000000 [askQty] => 282.68000000 [openPrice] => 1.98200000 [highPrice] => 2.05700000 [lowPrice] => 1.97800000 [volume] => 423734.94000000 [quoteVolume] => 860391.25640000 [openTime] => 1765568995349 [closeTime] => 1765655395349 [firstId] => 10919909 [lastId] => 10927166 [count] => 7258 ) [2416] => Array ( [symbol] => INJUSDC [priceChange] => 0.13000000 [priceChangePercent] => 2.476 [weightedAvgPrice] => 5.37029401 [prevClosePrice] => 5.25000000 [lastPrice] => 5.38000000 [lastQty] => 1278.72000000 [bidPrice] => 5.37000000 [bidQty] => 3642.65000000 [askPrice] => 5.38000000 [askQty] => 118.29000000 [openPrice] => 5.25000000 [highPrice] => 5.43000000 [lowPrice] => 5.25000000 [volume] => 136665.92000000 [quoteVolume] => 733936.17150000 [openTime] => 1765568997109 [closeTime] => 1765655397109 [firstId] => 7519598 [lastId] => 7523219 [count] => 3622 ) [2417] => Array ( [symbol] => MATICUSDC [priceChange] => -0.00460000 [priceChangePercent] => -1.199 [weightedAvgPrice] => 0.38153654 [prevClosePrice] => 0.00000000 [lastPrice] => 0.37910000 [lastQty] => 65.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.38370000 [highPrice] => 0.38500000 [lowPrice] => 0.37780000 [volume] => 2896964.80000000 [quoteVolume] => 1105297.93873000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1106209 [lastId] => 1110209 [count] => 4001 ) [2418] => Array ( [symbol] => OPUSDC [priceChange] => 0.01590000 [priceChangePercent] => 5.305 [weightedAvgPrice] => 0.31037838 [prevClosePrice] => 0.29980000 [lastPrice] => 0.31560000 [lastQty] => 529.79000000 [bidPrice] => 0.31530000 [bidQty] => 753.12000000 [askPrice] => 0.31540000 [askQty] => 253.12000000 [openPrice] => 0.29970000 [highPrice] => 0.31800000 [lowPrice] => 0.29970000 [volume] => 1186812.00000000 [quoteVolume] => 368360.78306300 [openTime] => 1765568995406 [closeTime] => 1765655395406 [firstId] => 5583157 [lastId] => 5586541 [count] => 3385 ) [2419] => Array ( [symbol] => ORDIUSDC [priceChange] => 0.40300000 [priceChangePercent] => 9.924 [weightedAvgPrice] => 4.44310191 [prevClosePrice] => 4.05900000 [lastPrice] => 4.46400000 [lastQty] => 20.25000000 [bidPrice] => 4.46200000 [bidQty] => 20.25000000 [askPrice] => 4.46700000 [askQty] => 20.25000000 [openPrice] => 4.06100000 [highPrice] => 4.74600000 [lowPrice] => 4.04800000 [volume] => 205483.83000000 [quoteVolume] => 912985.59847000 [openTime] => 1765568989162 [closeTime] => 1765655389162 [firstId] => 3712561 [lastId] => 3719479 [count] => 6919 ) [2420] => Array ( [symbol] => AIBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000045 [lastPrice] => 0.00000045 [lastQty] => 245.40000000 [bidPrice] => 0.00000045 [bidQty] => 289647.80000000 [askPrice] => 0.00000046 [askQty] => 2685.40000000 [openPrice] => 0.00000045 [highPrice] => 0.00000046 [lowPrice] => 0.00000045 [volume] => 40556.20000000 [quoteVolume] => 0.01864829 [openTime] => 1765568488564 [closeTime] => 1765654888564 [firstId] => 1361727 [lastId] => 1361745 [count] => 19 ) [2421] => Array ( [symbol] => AIUSDT [priceChange] => 0.00080000 [priceChangePercent] => 1.975 [weightedAvgPrice] => 0.04117473 [prevClosePrice] => 0.04050000 [lastPrice] => 0.04130000 [lastQty] => 1000.00000000 [bidPrice] => 0.04120000 [bidQty] => 110939.50000000 [askPrice] => 0.04130000 [askQty] => 34975.60000000 [openPrice] => 0.04050000 [highPrice] => 0.04160000 [lowPrice] => 0.04040000 [volume] => 7211248.70000000 [quoteVolume] => 296921.18257000 [openTime] => 1765568993611 [closeTime] => 1765655393611 [firstId] => 60040466 [lastId] => 60043343 [count] => 2878 ) [2422] => Array ( [symbol] => AIBNB [priceChange] => -0.00000040 [priceChangePercent] => -0.860 [weightedAvgPrice] => 0.00004645 [prevClosePrice] => 0.00004640 [lastPrice] => 0.00004610 [lastQty] => 2098.50000000 [bidPrice] => 0.00004600 [bidQty] => 74533.20000000 [askPrice] => 0.00004620 [askQty] => 1288.50000000 [openPrice] => 0.00004650 [highPrice] => 0.00004690 [lowPrice] => 0.00004610 [volume] => 39528.60000000 [quoteVolume] => 1.83603815 [openTime] => 1765568987757 [closeTime] => 1765655387757 [firstId] => 921509 [lastId] => 921532 [count] => 24 ) [2423] => Array ( [symbol] => AIFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 2.217 [weightedAvgPrice] => 0.04112855 [prevClosePrice] => 0.04090000 [lastPrice] => 0.04150000 [lastQty] => 214.80000000 [bidPrice] => 0.04110000 [bidQty] => 54297.60000000 [askPrice] => 0.04170000 [askQty] => 1735.30000000 [openPrice] => 0.04060000 [highPrice] => 0.04160000 [lowPrice] => 0.04060000 [volume] => 3686.60000000 [quoteVolume] => 151.62452000 [openTime] => 1765568949746 [closeTime] => 1765655349746 [firstId] => 1648205 [lastId] => 1648220 [count] => 16 ) [2424] => Array ( [symbol] => AITUSD [priceChange] => -0.20000000 [priceChangePercent] => -28.011 [weightedAvgPrice] => 0.69050260 [prevClosePrice] => 0.00000000 [lastPrice] => 0.51400000 [lastQty] => 389.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.71400000 [highPrice] => 0.76100000 [lowPrice] => 0.50600000 [volume] => 185491.30000000 [quoteVolume] => 128082.22490000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 404216 [lastId] => 408215 [count] => 4000 ) [2425] => Array ( [symbol] => AITRY [priceChange] => 0.03000000 [priceChangePercent] => 1.734 [weightedAvgPrice] => 1.75638592 [prevClosePrice] => 1.73000000 [lastPrice] => 1.76000000 [lastQty] => 28073.70000000 [bidPrice] => 1.76000000 [bidQty] => 1732.20000000 [askPrice] => 1.77000000 [askQty] => 213409.90000000 [openPrice] => 1.73000000 [highPrice] => 1.78000000 [lowPrice] => 1.73000000 [volume] => 1996283.50000000 [quoteVolume] => 3506244.23100000 [openTime] => 1765568968504 [closeTime] => 1765655368504 [firstId] => 6354984 [lastId] => 6355638 [count] => 655 ) [2426] => Array ( [symbol] => ICPFDUSD [priceChange] => 0.01600000 [priceChangePercent] => 0.487 [weightedAvgPrice] => 3.25205668 [prevClosePrice] => 3.28500000 [lastPrice] => 3.30200000 [lastQty] => 17.82000000 [bidPrice] => 3.30500000 [bidQty] => 9.75000000 [askPrice] => 3.30800000 [askQty] => 151.34000000 [openPrice] => 3.28600000 [highPrice] => 3.30600000 [lowPrice] => 3.21000000 [volume] => 2732.95000000 [quoteVolume] => 8887.70831000 [openTime] => 1765568975289 [closeTime] => 1765655375289 [firstId] => 1181496 [lastId] => 1181588 [count] => 93 ) [2427] => Array ( [symbol] => LDOFDUSD [priceChange] => 0.01550000 [priceChangePercent] => 2.648 [weightedAvgPrice] => 0.59445158 [prevClosePrice] => 0.58250000 [lastPrice] => 0.60080000 [lastQty] => 66.44000000 [bidPrice] => 0.60160000 [bidQty] => 67.50000000 [askPrice] => 0.60230000 [askQty] => 67.50000000 [openPrice] => 0.58530000 [highPrice] => 0.60470000 [lowPrice] => 0.58530000 [volume] => 24009.54000000 [quoteVolume] => 14272.50898000 [openTime] => 1765568982046 [closeTime] => 1765655382046 [firstId] => 1987139 [lastId] => 1987393 [count] => 255 ) [2428] => Array ( [symbol] => MOVRTRY [priceChange] => -1.00000000 [priceChangePercent] => -0.815 [weightedAvgPrice] => 123.25633274 [prevClosePrice] => 123.00000000 [lastPrice] => 121.70000000 [lastQty] => 10.31200000 [bidPrice] => 121.70000000 [bidQty] => 309.26500000 [askPrice] => 122.40000000 [askQty] => 586.29700000 [openPrice] => 122.70000000 [highPrice] => 124.30000000 [lowPrice] => 121.70000000 [volume] => 5156.49700000 [quoteVolume] => 635570.91000000 [openTime] => 1765568937798 [closeTime] => 1765655337798 [firstId] => 2186253 [lastId] => 2186372 [count] => 120 ) [2429] => Array ( [symbol] => XAIBTC [priceChange] => -0.00000001 [priceChangePercent] => -1.111 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000089 [lastQty] => 11348.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000084 [volume] => 2669836.60000000 [quoteVolume] => 2.49348960 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 936583 [lastId] => 940582 [count] => 4000 ) [2430] => Array ( [symbol] => XAIUSDT [priceChange] => 0.00060000 [priceChangePercent] => 3.636 [weightedAvgPrice] => 0.01693214 [prevClosePrice] => 0.01650000 [lastPrice] => 0.01710000 [lastQty] => 2147.70000000 [bidPrice] => 0.01710000 [bidQty] => 930658.30000000 [askPrice] => 0.01720000 [askQty] => 583355.90000000 [openPrice] => 0.01650000 [highPrice] => 0.01730000 [lowPrice] => 0.01640000 [volume] => 39037379.60000000 [quoteVolume] => 660986.41860000 [openTime] => 1765568995433 [closeTime] => 1765655395433 [firstId] => 60315012 [lastId] => 60318787 [count] => 3776 ) [2431] => Array ( [symbol] => XAIBNB [priceChange] => -0.00037800 [priceChangePercent] => -26.695 [weightedAvgPrice] => 0.00122342 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00103800 [lastQty] => 18.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00141600 [highPrice] => 0.00150600 [lowPrice] => 0.00101800 [volume] => 512826.40000000 [quoteVolume] => 627.40071770 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 204501 [lastId] => 208500 [count] => 4000 ) [2432] => Array ( [symbol] => XAIFDUSD [priceChange] => 0.02070000 [priceChangePercent] => 50.985 [weightedAvgPrice] => 0.06670723 [prevClosePrice] => 0.00000000 [lastPrice] => 0.06130000 [lastQty] => 88.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04060000 [highPrice] => 0.10830000 [lowPrice] => 0.03970000 [volume] => 5906789.90000000 [quoteVolume] => 394025.61317000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 865534 [lastId] => 869533 [count] => 4000 ) [2433] => Array ( [symbol] => XAITUSD [priceChange] => 0.20710000 [priceChangePercent] => 29.949 [weightedAvgPrice] => 0.73685750 [prevClosePrice] => 0.00000000 [lastPrice] => 0.89860000 [lastQty] => 104.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.69150000 [highPrice] => 0.95520000 [lowPrice] => 0.57630000 [volume] => 430674.00000000 [quoteVolume] => 317345.36587000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 121196 [lastId] => 125195 [count] => 4000 ) [2434] => Array ( [symbol] => XAITRY [priceChange] => 0.04000000 [priceChangePercent] => 5.714 [weightedAvgPrice] => 0.72534982 [prevClosePrice] => 0.71000000 [lastPrice] => 0.74000000 [lastQty] => 7885.20000000 [bidPrice] => 0.73000000 [bidQty] => 1047543.60000000 [askPrice] => 0.74000000 [askQty] => 2198770.10000000 [openPrice] => 0.70000000 [highPrice] => 0.74000000 [lowPrice] => 0.70000000 [volume] => 9066012.70000000 [quoteVolume] => 6576030.70100000 [openTime] => 1765568946922 [closeTime] => 1765655346922 [firstId] => 6266834 [lastId] => 6267411 [count] => 578 ) [2435] => Array ( [symbol] => SKLTRY [priceChange] => 0.00800000 [priceChangePercent] => 1.623 [weightedAvgPrice] => 0.50689423 [prevClosePrice] => 0.49200000 [lastPrice] => 0.50100000 [lastQty] => 28499.00000000 [bidPrice] => 0.50000000 [bidQty] => 214164.00000000 [askPrice] => 0.50100000 [askQty] => 51606.00000000 [openPrice] => 0.49300000 [highPrice] => 0.52600000 [lowPrice] => 0.49300000 [volume] => 26337204.00000000 [quoteVolume] => 13350176.78600000 [openTime] => 1765568987688 [closeTime] => 1765655387688 [firstId] => 3122089 [lastId] => 3123923 [count] => 1835 ) [2436] => Array ( [symbol] => STXFDUSD [priceChange] => 0.00430000 [priceChangePercent] => 1.501 [weightedAvgPrice] => 0.28807961 [prevClosePrice] => 0.28330000 [lastPrice] => 0.29070000 [lastQty] => 19.70000000 [bidPrice] => 0.29120000 [bidQty] => 4531.30000000 [askPrice] => 0.29190000 [askQty] => 3430.50000000 [openPrice] => 0.28640000 [highPrice] => 0.29120000 [lowPrice] => 0.28640000 [volume] => 1573.60000000 [quoteVolume] => 453.32207000 [openTime] => 1765568987903 [closeTime] => 1765655387903 [firstId] => 1056572 [lastId] => 1056582 [count] => 11 ) [2437] => Array ( [symbol] => TIAFDUSD [priceChange] => 0.02000000 [priceChangePercent] => 3.546 [weightedAvgPrice] => 0.58121493 [prevClosePrice] => 0.56400000 [lastPrice] => 0.58400000 [lastQty] => 69.18000000 [bidPrice] => 0.58400000 [bidQty] => 415.87000000 [askPrice] => 0.58500000 [askQty] => 1139.27000000 [openPrice] => 0.56400000 [highPrice] => 0.59100000 [lowPrice] => 0.56400000 [volume] => 70479.41000000 [quoteVolume] => 40963.68514000 [openTime] => 1765568997457 [closeTime] => 1765655397457 [firstId] => 2849315 [lastId] => 2850039 [count] => 725 ) [2438] => Array ( [symbol] => MANTABTC [priceChange] => 0.00000004 [priceChangePercent] => 4.444 [weightedAvgPrice] => 0.00000093 [prevClosePrice] => 0.00000090 [lastPrice] => 0.00000094 [lastQty] => 3974.70000000 [bidPrice] => 0.00000094 [bidQty] => 1644.70000000 [askPrice] => 0.00000095 [askQty] => 15727.90000000 [openPrice] => 0.00000090 [highPrice] => 0.00000094 [lowPrice] => 0.00000090 [volume] => 62092.50000000 [quoteVolume] => 0.05756100 [openTime] => 1765568473420 [closeTime] => 1765654873420 [firstId] => 2604709 [lastId] => 2604758 [count] => 50 ) [2439] => Array ( [symbol] => MANTAUSDT [priceChange] => 0.00390000 [priceChangePercent] => 4.815 [weightedAvgPrice] => 0.08377291 [prevClosePrice] => 0.08090000 [lastPrice] => 0.08490000 [lastQty] => 2192.70000000 [bidPrice] => 0.08480000 [bidQty] => 68148.10000000 [askPrice] => 0.08490000 [askQty] => 1755.00000000 [openPrice] => 0.08100000 [highPrice] => 0.08570000 [lowPrice] => 0.08100000 [volume] => 6558146.80000000 [quoteVolume] => 549395.06952000 [openTime] => 1765568992739 [closeTime] => 1765655392739 [firstId] => 69014956 [lastId] => 69018376 [count] => 3421 ) [2440] => Array ( [symbol] => MANTABNB [priceChange] => -0.00019200 [priceChangePercent] => -10.897 [weightedAvgPrice] => 0.00166170 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00157000 [lastQty] => 7.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00176200 [highPrice] => 0.00183900 [lowPrice] => 0.00145400 [volume] => 448506.80000000 [quoteVolume] => 745.28528220 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 362264 [lastId] => 366263 [count] => 4000 ) [2441] => Array ( [symbol] => MANTAFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 1.701 [weightedAvgPrice] => 0.08414926 [prevClosePrice] => 0.08090000 [lastPrice] => 0.08370000 [lastQty] => 1587.00000000 [bidPrice] => 0.08470000 [bidQty] => 2833.50000000 [askPrice] => 0.08550000 [askQty] => 19577.90000000 [openPrice] => 0.08230000 [highPrice] => 0.08600000 [lowPrice] => 0.08210000 [volume] => 585648.00000000 [quoteVolume] => 49281.84668000 [openTime] => 1765568944846 [closeTime] => 1765655344846 [firstId] => 1933926 [lastId] => 1934112 [count] => 187 ) [2442] => Array ( [symbol] => MANTATRY [priceChange] => 0.15200000 [priceChangePercent] => 4.385 [weightedAvgPrice] => 3.57528591 [prevClosePrice] => 3.46000000 [lastPrice] => 3.61800000 [lastQty] => 1178.50000000 [bidPrice] => 3.62400000 [bidQty] => 480.90000000 [askPrice] => 3.62900000 [askQty] => 480.90000000 [openPrice] => 3.46600000 [highPrice] => 3.65400000 [lowPrice] => 3.46500000 [volume] => 844891.50000000 [quoteVolume] => 3020728.67590000 [openTime] => 1765568988102 [closeTime] => 1765655388102 [firstId] => 6034658 [lastId] => 6035563 [count] => 906 ) [2443] => Array ( [symbol] => ENSFDUSD [priceChange] => 0.06000000 [priceChangePercent] => 0.561 [weightedAvgPrice] => 10.70464945 [prevClosePrice] => 10.71000000 [lastPrice] => 10.76000000 [lastQty] => 0.84000000 [bidPrice] => 10.81000000 [bidQty] => 294.94000000 [askPrice] => 11.09000000 [askQty] => 14.55000000 [openPrice] => 10.70000000 [highPrice] => 10.76000000 [lowPrice] => 10.70000000 [volume] => 10.84000000 [quoteVolume] => 116.03840000 [openTime] => 1765568981157 [closeTime] => 1765655381157 [firstId] => 691112 [lastId] => 691114 [count] => 3 ) [2444] => Array ( [symbol] => ETCFDUSD [priceChange] => 0.29000000 [priceChangePercent] => 2.250 [weightedAvgPrice] => 13.12374596 [prevClosePrice] => 12.90000000 [lastPrice] => 13.18000000 [lastQty] => 217.66000000 [bidPrice] => 13.18000000 [bidQty] => 421.32000000 [askPrice] => 13.19000000 [askQty] => 3.54000000 [openPrice] => 12.89000000 [highPrice] => 13.26000000 [lowPrice] => 12.89000000 [volume] => 9518.70000000 [quoteVolume] => 124921.00070000 [openTime] => 1765568995441 [closeTime] => 1765655395441 [firstId] => 1427772 [lastId] => 1428190 [count] => 419 ) [2445] => Array ( [symbol] => SUIUSDC [priceChange] => 0.05940000 [priceChangePercent] => 3.820 [weightedAvgPrice] => 1.59203496 [prevClosePrice] => 1.55500000 [lastPrice] => 1.61420000 [lastQty] => 35.20000000 [bidPrice] => 1.61430000 [bidQty] => 337.90000000 [askPrice] => 1.61440000 [askQty] => 1311.70000000 [openPrice] => 1.55480000 [highPrice] => 1.61940000 [lowPrice] => 1.55330000 [volume] => 9576517.90000000 [quoteVolume] => 15246151.25025000 [openTime] => 1765568997229 [closeTime] => 1765655397229 [firstId] => 80964201 [lastId] => 81029057 [count] => 64857 ) [2446] => Array ( [symbol] => TIAUSDC [priceChange] => 0.01900000 [priceChangePercent] => 3.369 [weightedAvgPrice] => 0.57980976 [prevClosePrice] => 0.56400000 [lastPrice] => 0.58300000 [lastQty] => 910.93000000 [bidPrice] => 0.58300000 [bidQty] => 7816.05000000 [askPrice] => 0.58400000 [askQty] => 1140.72000000 [openPrice] => 0.56400000 [highPrice] => 0.59100000 [lowPrice] => 0.56300000 [volume] => 575275.42000000 [quoteVolume] => 333550.30264000 [openTime] => 1765568996265 [closeTime] => 1765655396265 [firstId] => 7327046 [lastId] => 7328868 [count] => 1823 ) [2447] => Array ( [symbol] => CHZFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 2.817 [weightedAvgPrice] => 0.08402910 [prevClosePrice] => 0.00000000 [lastPrice] => 0.08760000 [lastQty] => 252.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08520000 [highPrice] => 0.09730000 [lowPrice] => 0.07290000 [volume] => 6250553.00000000 [quoteVolume] => 525228.35960000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 440539 [lastId] => 444538 [count] => 4000 ) [2448] => Array ( [symbol] => MANTAUSDC [priceChange] => 0.00370000 [priceChangePercent] => 4.568 [weightedAvgPrice] => 0.08385477 [prevClosePrice] => 0.08100000 [lastPrice] => 0.08470000 [lastQty] => 961.80000000 [bidPrice] => 0.08480000 [bidQty] => 28147.10000000 [askPrice] => 0.08490000 [askQty] => 961.80000000 [openPrice] => 0.08100000 [highPrice] => 0.08580000 [lowPrice] => 0.08100000 [volume] => 347904.20000000 [quoteVolume] => 29173.42739000 [openTime] => 1765568987973 [closeTime] => 1765655387973 [firstId] => 2439639 [lastId] => 2440351 [count] => 713 ) [2449] => Array ( [symbol] => ALTBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000014 [prevClosePrice] => 0.00000014 [lastPrice] => 0.00000014 [lastQty] => 535282.00000000 [bidPrice] => 0.00000014 [bidQty] => 819301.00000000 [askPrice] => 0.00000015 [askQty] => 847978.00000000 [openPrice] => 0.00000014 [highPrice] => 0.00000014 [lowPrice] => 0.00000014 [volume] => 535282.00000000 [quoteVolume] => 0.07493948 [openTime] => 1765567863441 [closeTime] => 1765654263441 [firstId] => 1946526 [lastId] => 1946566 [count] => 41 ) [2450] => Array ( [symbol] => ALTUSDT [priceChange] => 0.00093000 [priceChangePercent] => 7.635 [weightedAvgPrice] => 0.01276339 [prevClosePrice] => 0.01218000 [lastPrice] => 0.01311000 [lastQty] => 2246.00000000 [bidPrice] => 0.01310000 [bidQty] => 15172.00000000 [askPrice] => 0.01311000 [askQty] => 31469.00000000 [openPrice] => 0.01218000 [highPrice] => 0.01311000 [lowPrice] => 0.01215000 [volume] => 85662241.00000000 [quoteVolume] => 1093340.62599000 [openTime] => 1765568992488 [closeTime] => 1765655392488 [firstId] => 78081262 [lastId] => 78090085 [count] => 8824 ) [2451] => Array ( [symbol] => ALTBNB [priceChange] => 0.00000050 [priceChangePercent] => 3.521 [weightedAvgPrice] => 0.00001447 [prevClosePrice] => 0.00001400 [lastPrice] => 0.00001470 [lastQty] => 12056.00000000 [bidPrice] => 0.00001460 [bidQty] => 219488.00000000 [askPrice] => 0.00001470 [askQty] => 194442.00000000 [openPrice] => 0.00001420 [highPrice] => 0.00001470 [lowPrice] => 0.00001410 [volume] => 182482.00000000 [quoteVolume] => 2.63964930 [openTime] => 1765568322241 [closeTime] => 1765654722241 [firstId] => 1885773 [lastId] => 1885838 [count] => 66 ) [2452] => Array ( [symbol] => ALTFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 7.371 [weightedAvgPrice] => 0.01263933 [prevClosePrice] => 0.01219000 [lastPrice] => 0.01311000 [lastQty] => 11544.00000000 [bidPrice] => 0.01311000 [bidQty] => 2438.00000000 [askPrice] => 0.01314000 [askQty] => 16727.00000000 [openPrice] => 0.01221000 [highPrice] => 0.01312000 [lowPrice] => 0.01220000 [volume] => 735414.00000000 [quoteVolume] => 9295.13881000 [openTime] => 1765568957081 [closeTime] => 1765655357081 [firstId] => 4650531 [lastId] => 4650759 [count] => 229 ) [2453] => Array ( [symbol] => ALTTRY [priceChange] => 0.04000000 [priceChangePercent] => 7.692 [weightedAvgPrice] => 0.54502714 [prevClosePrice] => 0.51900000 [lastPrice] => 0.56000000 [lastQty] => 3206.00000000 [bidPrice] => 0.55900000 [bidQty] => 3206.00000000 [askPrice] => 0.56000000 [askQty] => 517299.00000000 [openPrice] => 0.52000000 [highPrice] => 0.56000000 [lowPrice] => 0.51900000 [volume] => 14433610.00000000 [quoteVolume] => 7866709.17300000 [openTime] => 1765568867873 [closeTime] => 1765655267873 [firstId] => 6305840 [lastId] => 6307202 [count] => 1363 ) [2454] => Array ( [symbol] => APTFDUSD [priceChange] => 0.07900000 [priceChangePercent] => 4.862 [weightedAvgPrice] => 1.67894091 [prevClosePrice] => 1.62400000 [lastPrice] => 1.70400000 [lastQty] => 123.23000000 [bidPrice] => 1.70400000 [bidQty] => 793.56000000 [askPrice] => 1.70600000 [askQty] => 98.48000000 [openPrice] => 1.62500000 [highPrice] => 1.71100000 [lowPrice] => 1.62500000 [volume] => 52566.23000000 [quoteVolume] => 88255.59429000 [openTime] => 1765568997201 [closeTime] => 1765655397201 [firstId] => 1718738 [lastId] => 1719134 [count] => 397 ) [2455] => Array ( [symbol] => BLURUSDC [priceChange] => 0.00149000 [priceChangePercent] => 4.579 [weightedAvgPrice] => 0.03406322 [prevClosePrice] => 0.03252000 [lastPrice] => 0.03403000 [lastQty] => 780.00000000 [bidPrice] => 0.03406000 [bidQty] => 17610.70000000 [askPrice] => 0.03413000 [askQty] => 9718.10000000 [openPrice] => 0.03254000 [highPrice] => 0.03508000 [lowPrice] => 0.03254000 [volume] => 568988.10000000 [quoteVolume] => 19381.56775000 [openTime] => 1765568992918 [closeTime] => 1765655392918 [firstId] => 649993 [lastId] => 650501 [count] => 509 ) [2456] => Array ( [symbol] => JUPUSDT [priceChange] => 0.00480000 [priceChangePercent] => 2.405 [weightedAvgPrice] => 0.20290581 [prevClosePrice] => 0.19960000 [lastPrice] => 0.20440000 [lastQty] => 4233.80000000 [bidPrice] => 0.20430000 [bidQty] => 3248.10000000 [askPrice] => 0.20440000 [askQty] => 3364.30000000 [openPrice] => 0.19960000 [highPrice] => 0.20650000 [lowPrice] => 0.19950000 [volume] => 5203059.20000000 [quoteVolume] => 1055730.93081000 [openTime] => 1765568995056 [closeTime] => 1765655395056 [firstId] => 98489968 [lastId] => 98498569 [count] => 8602 ) [2457] => Array ( [symbol] => JUPFDUSD [priceChange] => 0.00490000 [priceChangePercent] => 2.454 [weightedAvgPrice] => 0.20303151 [prevClosePrice] => 0.19990000 [lastPrice] => 0.20460000 [lastQty] => 185.60000000 [bidPrice] => 0.20460000 [bidQty] => 185.60000000 [askPrice] => 0.20470000 [askQty] => 185.60000000 [openPrice] => 0.19970000 [highPrice] => 0.20630000 [lowPrice] => 0.19970000 [volume] => 236776.90000000 [quoteVolume] => 48073.17222000 [openTime] => 1765568987926 [closeTime] => 1765655387926 [firstId] => 1670482 [lastId] => 1670914 [count] => 433 ) [2458] => Array ( [symbol] => JUPTRY [priceChange] => 0.18000000 [priceChangePercent] => 2.108 [weightedAvgPrice] => 8.67835310 [prevClosePrice] => 8.54000000 [lastPrice] => 8.72000000 [lastQty] => 371.20000000 [bidPrice] => 8.72000000 [bidQty] => 185.60000000 [askPrice] => 8.73000000 [askQty] => 5955.80000000 [openPrice] => 8.54000000 [highPrice] => 8.82000000 [lowPrice] => 8.54000000 [volume] => 600251.30000000 [quoteVolume] => 5209192.73200000 [openTime] => 1765568988955 [closeTime] => 1765655388955 [firstId] => 4748602 [lastId] => 4749678 [count] => 1077 ) [2459] => Array ( [symbol] => ALTUSDC [priceChange] => 0.00090000 [priceChangePercent] => 7.383 [weightedAvgPrice] => 0.01279124 [prevClosePrice] => 0.01217000 [lastPrice] => 0.01309000 [lastQty] => 28234.00000000 [bidPrice] => 0.01310000 [bidQty] => 29313.00000000 [askPrice] => 0.01311000 [askQty] => 6412.00000000 [openPrice] => 0.01219000 [highPrice] => 0.01310000 [lowPrice] => 0.01217000 [volume] => 7015636.00000000 [quoteVolume] => 89738.68747000 [openTime] => 1765568978711 [closeTime] => 1765655378711 [firstId] => 2569766 [lastId] => 2570655 [count] => 890 ) [2460] => Array ( [symbol] => MAGICFDUSD [priceChange] => -0.01240000 [priceChangePercent] => -1.352 [weightedAvgPrice] => 0.93711155 [prevClosePrice] => 0.00000000 [lastPrice] => 0.90500000 [lastQty] => 107.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.91740000 [highPrice] => 1.01060000 [lowPrice] => 0.88710000 [volume] => 209535.10000000 [quoteVolume] => 196357.76265000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 150682 [lastId] => 154681 [count] => 4000 ) [2461] => Array ( [symbol] => SEIUSDC [priceChange] => 0.00180000 [priceChangePercent] => 1.413 [weightedAvgPrice] => 0.12906013 [prevClosePrice] => 0.12730000 [lastPrice] => 0.12920000 [lastQty] => 8129.10000000 [bidPrice] => 0.12920000 [bidQty] => 40806.10000000 [askPrice] => 0.12930000 [askQty] => 9527.60000000 [openPrice] => 0.12740000 [highPrice] => 0.13060000 [lowPrice] => 0.12700000 [volume] => 6411922.40000000 [quoteVolume] => 827523.55939000 [openTime] => 1765568987923 [closeTime] => 1765655387923 [firstId] => 11756234 [lastId] => 11760169 [count] => 3936 ) [2462] => Array ( [symbol] => PYTHBTC [priceChange] => 0.00000001 [priceChangePercent] => 1.408 [weightedAvgPrice] => 0.00000072 [prevClosePrice] => 0.00000070 [lastPrice] => 0.00000072 [lastQty] => 67791.90000000 [bidPrice] => 0.00000072 [bidQty] => 239483.50000000 [askPrice] => 0.00000073 [askQty] => 44687.70000000 [openPrice] => 0.00000071 [highPrice] => 0.00000072 [lowPrice] => 0.00000071 [volume] => 135851.70000000 [quoteVolume] => 0.09723315 [openTime] => 1765568992155 [closeTime] => 1765655392155 [firstId] => 1008924 [lastId] => 1009014 [count] => 91 ) [2463] => Array ( [symbol] => PYTHUSDT [priceChange] => 0.00310000 [priceChangePercent] => 4.944 [weightedAvgPrice] => 0.06457676 [prevClosePrice] => 0.06270000 [lastPrice] => 0.06580000 [lastQty] => 1151.80000000 [bidPrice] => 0.06570000 [bidQty] => 29290.20000000 [askPrice] => 0.06580000 [askQty] => 77447.10000000 [openPrice] => 0.06270000 [highPrice] => 0.06580000 [lowPrice] => 0.06270000 [volume] => 14124818.70000000 [quoteVolume] => 912135.02946000 [openTime] => 1765568996748 [closeTime] => 1765655396748 [firstId] => 44813511 [lastId] => 44822130 [count] => 8620 ) [2464] => Array ( [symbol] => PYTHFDUSD [priceChange] => 0.00220000 [priceChangePercent] => 3.454 [weightedAvgPrice] => 0.06484752 [prevClosePrice] => 0.06300000 [lastPrice] => 0.06590000 [lastQty] => 4840.50000000 [bidPrice] => 0.06580000 [bidQty] => 223.60000000 [askPrice] => 0.06590000 [askQty] => 7820.40000000 [openPrice] => 0.06370000 [highPrice] => 0.06590000 [lowPrice] => 0.06320000 [volume] => 232339.00000000 [quoteVolume] => 15066.60879000 [openTime] => 1765568996469 [closeTime] => 1765655396469 [firstId] => 1102144 [lastId] => 1102264 [count] => 121 ) [2465] => Array ( [symbol] => PYTHTRY [priceChange] => 0.12700000 [priceChangePercent] => 4.737 [weightedAvgPrice] => 2.74535736 [prevClosePrice] => 2.68100000 [lastPrice] => 2.80800000 [lastQty] => 225.00000000 [bidPrice] => 2.80600000 [bidQty] => 1065.70000000 [askPrice] => 2.80800000 [askQty] => 615.90000000 [openPrice] => 2.68100000 [highPrice] => 2.80800000 [lowPrice] => 2.68100000 [volume] => 1167495.20000000 [quoteVolume] => 3205191.53590000 [openTime] => 1765568989125 [closeTime] => 1765655389125 [firstId] => 2439448 [lastId] => 2440665 [count] => 1218 ) [2466] => Array ( [symbol] => RONINBTC [priceChange] => 0.00000005 [priceChangePercent] => 2.688 [weightedAvgPrice] => 0.00000190 [prevClosePrice] => 0.00000186 [lastPrice] => 0.00000191 [lastQty] => 60.00000000 [bidPrice] => 0.00000190 [bidQty] => 42750.19000000 [askPrice] => 0.00000192 [askQty] => 6921.98000000 [openPrice] => 0.00000186 [highPrice] => 0.00000192 [lowPrice] => 0.00000185 [volume] => 45879.40000000 [quoteVolume] => 0.08718729 [openTime] => 1765568651305 [closeTime] => 1765655051305 [firstId] => 1195772 [lastId] => 1195828 [count] => 57 ) [2467] => Array ( [symbol] => RONINUSDT [priceChange] => 0.00420000 [priceChangePercent] => 2.497 [weightedAvgPrice] => 0.17132762 [prevClosePrice] => 0.16820000 [lastPrice] => 0.17240000 [lastQty] => 2158.16000000 [bidPrice] => 0.17220000 [bidQty] => 4965.73000000 [askPrice] => 0.17240000 [askQty] => 4360.29000000 [openPrice] => 0.16820000 [highPrice] => 0.17390000 [lowPrice] => 0.16780000 [volume] => 2106915.66000000 [quoteVolume] => 360972.85388200 [openTime] => 1765568989401 [closeTime] => 1765655389401 [firstId] => 23628447 [lastId] => 23633106 [count] => 4660 ) [2468] => Array ( [symbol] => RONINFDUSD [priceChange] => 0.00240000 [priceChangePercent] => 1.412 [weightedAvgPrice] => 0.17124574 [prevClosePrice] => 0.16810000 [lastPrice] => 0.17240000 [lastQty] => 142.09000000 [bidPrice] => 0.17140000 [bidQty] => 7440.97000000 [askPrice] => 0.17650000 [askQty] => 7942.28000000 [openPrice] => 0.17000000 [highPrice] => 0.17540000 [lowPrice] => 0.17000000 [volume] => 11519.23000000 [quoteVolume] => 1972.61908800 [openTime] => 1765568992104 [closeTime] => 1765655392104 [firstId] => 911248 [lastId] => 911260 [count] => 13 ) [2469] => Array ( [symbol] => RONINTRY [priceChange] => 0.16000000 [priceChangePercent] => 2.225 [weightedAvgPrice] => 7.32603977 [prevClosePrice] => 7.18000000 [lastPrice] => 7.35000000 [lastQty] => 2210.36000000 [bidPrice] => 7.34000000 [bidQty] => 3377.18000000 [askPrice] => 7.36000000 [askQty] => 4495.89000000 [openPrice] => 7.19000000 [highPrice] => 7.41000000 [lowPrice] => 7.18000000 [volume] => 111903.73000000 [quoteVolume] => 819811.17590000 [openTime] => 1765568989392 [closeTime] => 1765655389392 [firstId] => 2788729 [lastId] => 2789035 [count] => 307 ) [2470] => Array ( [symbol] => DYMBTC [priceChange] => -0.00000026 [priceChangePercent] => -1.759 [weightedAvgPrice] => 0.00001543 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001452 [lastQty] => 11.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001478 [highPrice] => 0.00001624 [lowPrice] => 0.00001425 [volume] => 143230.60000000 [quoteVolume] => 2.21013655 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 423745 [lastId] => 427744 [count] => 4000 ) [2471] => Array ( [symbol] => DYMUSDT [priceChange] => 0.00480000 [priceChangePercent] => 6.434 [weightedAvgPrice] => 0.08070276 [prevClosePrice] => 0.07440000 [lastPrice] => 0.07940000 [lastQty] => 1016.80000000 [bidPrice] => 0.07930000 [bidQty] => 2876.20000000 [askPrice] => 0.07940000 [askQty] => 33547.00000000 [openPrice] => 0.07460000 [highPrice] => 0.08490000 [lowPrice] => 0.07380000 [volume] => 36263371.50000000 [quoteVolume] => 2926554.31009000 [openTime] => 1765568988333 [closeTime] => 1765655388333 [firstId] => 33954833 [lastId] => 33968090 [count] => 13258 ) [2472] => Array ( [symbol] => DYMFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -1.471 [weightedAvgPrice] => 1.37800760 [prevClosePrice] => 0.00000000 [lastPrice] => 1.34000000 [lastQty] => 424.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.36000000 [highPrice] => 1.57800000 [lowPrice] => 1.25100000 [volume] => 127477.20000000 [quoteVolume] => 175664.55070000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 331562 [lastId] => 335561 [count] => 4000 ) [2473] => Array ( [symbol] => DYMTRY [priceChange] => 0.19900000 [priceChangePercent] => 6.244 [weightedAvgPrice] => 3.45871571 [prevClosePrice] => 3.17700000 [lastPrice] => 3.38600000 [lastQty] => 1690.60000000 [bidPrice] => 3.38500000 [bidQty] => 7707.80000000 [askPrice] => 3.38800000 [askQty] => 540.00000000 [openPrice] => 3.18700000 [highPrice] => 3.65000000 [lowPrice] => 3.15300000 [volume] => 18537668.30000000 [quoteVolume] => 64116524.62890000 [openTime] => 1765568988138 [closeTime] => 1765655388138 [firstId] => 5522893 [lastId] => 5532986 [count] => 10094 ) [2474] => Array ( [symbol] => JUPUSDC [priceChange] => 0.00470000 [priceChangePercent] => 2.352 [weightedAvgPrice] => 0.20285806 [prevClosePrice] => 0.19970000 [lastPrice] => 0.20450000 [lastQty] => 147.50000000 [bidPrice] => 0.20440000 [bidQty] => 371.20000000 [askPrice] => 0.20450000 [askQty] => 6764.50000000 [openPrice] => 0.19980000 [highPrice] => 0.20660000 [lowPrice] => 0.19970000 [volume] => 1886166.80000000 [quoteVolume] => 382624.13597000 [openTime] => 1765568988038 [closeTime] => 1765655388038 [firstId] => 5973413 [lastId] => 5976561 [count] => 3149 ) [2475] => Array ( [symbol] => PENDLEFDUSD [priceChange] => -0.02100000 [priceChangePercent] => -0.957 [weightedAvgPrice] => 2.18753367 [prevClosePrice] => 2.17100000 [lastPrice] => 2.17400000 [lastQty] => 2.50000000 [bidPrice] => 2.18000000 [bidQty] => 126.50000000 [askPrice] => 2.19500000 [askQty] => 12.10000000 [openPrice] => 2.19500000 [highPrice] => 2.21700000 [lowPrice] => 2.15300000 [volume] => 580.70000000 [quoteVolume] => 1270.30080000 [openTime] => 1765568957779 [closeTime] => 1765655357779 [firstId] => 2125591 [lastId] => 2125611 [count] => 21 ) [2476] => Array ( [symbol] => PIXELBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.311 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000146 [lastQty] => 134.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000151 [highPrice] => 0.00000155 [lowPrice] => 0.00000132 [volume] => 1273406.70000000 [quoteVolume] => 1.83244886 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 926924 [lastId] => 930923 [count] => 4000 ) [2477] => Array ( [symbol] => PIXELBNB [priceChange] => -0.00016460 [priceChangePercent] => -41.926 [weightedAvgPrice] => 0.00030237 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00022800 [lastQty] => 350.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00039260 [highPrice] => 0.00039760 [lowPrice] => 0.00022100 [volume] => 2073360.20000000 [quoteVolume] => 626.93158612 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 382560 [lastId] => 386559 [count] => 4000 ) [2478] => Array ( [symbol] => PIXELUSDT [priceChange] => 0.00024000 [priceChangePercent] => 2.586 [weightedAvgPrice] => 0.00943937 [prevClosePrice] => 0.00928000 [lastPrice] => 0.00952000 [lastQty] => 25200.00000000 [bidPrice] => 0.00952000 [bidQty] => 12600.00000000 [askPrice] => 0.00953000 [askQty] => 68197.20000000 [openPrice] => 0.00928000 [highPrice] => 0.00956000 [lowPrice] => 0.00927000 [volume] => 43559327.00000000 [quoteVolume] => 411172.45814800 [openTime] => 1765568989357 [closeTime] => 1765655389357 [firstId] => 63480386 [lastId] => 63489285 [count] => 8900 ) [2479] => Array ( [symbol] => PIXELFDUSD [priceChange] => -0.07910000 [priceChangePercent] => -33.746 [weightedAvgPrice] => 0.17812139 [prevClosePrice] => 0.00000000 [lastPrice] => 0.15530000 [lastQty] => 128.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.23440000 [highPrice] => 0.23900000 [lowPrice] => 0.14400000 [volume] => 4365487.90000000 [quoteVolume] => 777586.77622000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 987074 [lastId] => 991073 [count] => 4000 ) [2480] => Array ( [symbol] => PIXELTRY [priceChange] => 0.00900000 [priceChangePercent] => 2.267 [weightedAvgPrice] => 0.40270325 [prevClosePrice] => 0.39800000 [lastPrice] => 0.40600000 [lastQty] => 307676.50000000 [bidPrice] => 0.40600000 [bidQty] => 58707.60000000 [askPrice] => 0.40700000 [askQty] => 114743.80000000 [openPrice] => 0.39700000 [highPrice] => 0.40700000 [lowPrice] => 0.39700000 [volume] => 10554715.10000000 [quoteVolume] => 4250418.09710000 [openTime] => 1765568987753 [closeTime] => 1765655387753 [firstId] => 7120204 [lastId] => 7121049 [count] => 846 ) [2481] => Array ( [symbol] => STRKBTC [priceChange] => -0.00000007 [priceChangePercent] => -4.487 [weightedAvgPrice] => 0.00000144 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000149 [lastQty] => 140.81000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000156 [highPrice] => 0.00000170 [lowPrice] => 0.00000130 [volume] => 5283801.04000000 [quoteVolume] => 7.61484833 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 684066 [lastId] => 688065 [count] => 4000 ) [2482] => Array ( [symbol] => STRKUSDT [priceChange] => 0.00190000 [priceChangePercent] => 1.839 [weightedAvgPrice] => 0.10509846 [prevClosePrice] => 0.10330000 [lastPrice] => 0.10520000 [lastQty] => 208556.49000000 [bidPrice] => 0.10510000 [bidQty] => 56061.00000000 [askPrice] => 0.10520000 [askQty] => 64362.41000000 [openPrice] => 0.10330000 [highPrice] => 0.10650000 [lowPrice] => 0.10320000 [volume] => 37771178.90000000 [quoteVolume] => 3969692.63477500 [openTime] => 1765568997298 [closeTime] => 1765655397298 [firstId] => 59721706 [lastId] => 59735210 [count] => 13505 ) [2483] => Array ( [symbol] => STRKFDUSD [priceChange] => 0.00130000 [priceChangePercent] => 1.251 [weightedAvgPrice] => 0.10534296 [prevClosePrice] => 0.10330000 [lastPrice] => 0.10520000 [lastQty] => 3968.79000000 [bidPrice] => 0.10520000 [bidQty] => 7481.65000000 [askPrice] => 0.10540000 [askQty] => 2597.60000000 [openPrice] => 0.10390000 [highPrice] => 0.10610000 [lowPrice] => 0.10390000 [volume] => 93155.79000000 [quoteVolume] => 9813.30621200 [openTime] => 1765568914787 [closeTime] => 1765655314787 [firstId] => 1329435 [lastId] => 1329565 [count] => 131 ) [2484] => Array ( [symbol] => STRKTRY [priceChange] => 0.08000000 [priceChangePercent] => 1.814 [weightedAvgPrice] => 4.47738557 [prevClosePrice] => 4.41000000 [lastPrice] => 4.49000000 [lastQty] => 927.48000000 [bidPrice] => 4.48000000 [bidQty] => 89519.35000000 [askPrice] => 4.49000000 [askQty] => 3014.21000000 [openPrice] => 4.41000000 [highPrice] => 4.53000000 [lowPrice] => 4.41000000 [volume] => 1393749.74000000 [quoteVolume] => 6240354.98040000 [openTime] => 1765568987667 [closeTime] => 1765655387667 [firstId] => 3336274 [lastId] => 3336871 [count] => 598 ) [2485] => Array ( [symbol] => FILUSDC [priceChange] => 0.03600000 [priceChangePercent] => 2.740 [weightedAvgPrice] => 1.34405053 [prevClosePrice] => 1.31300000 [lastPrice] => 1.35000000 [lastQty] => 1790.88000000 [bidPrice] => 1.35000000 [bidQty] => 3887.43000000 [askPrice] => 1.35100000 [askQty] => 1920.50000000 [openPrice] => 1.31400000 [highPrice] => 1.35500000 [lowPrice] => 1.31300000 [volume] => 1345559.36000000 [quoteVolume] => 1808499.77173000 [openTime] => 1765568992413 [closeTime] => 1765655392413 [firstId] => 5409619 [lastId] => 5418231 [count] => 8613 ) [2486] => Array ( [symbol] => HBARTRY [priceChange] => -0.06300000 [priceChangePercent] => -1.190 [weightedAvgPrice] => 5.29585009 [prevClosePrice] => 5.29400000 [lastPrice] => 5.23000000 [lastQty] => 152.00000000 [bidPrice] => 5.22700000 [bidQty] => 1062.00000000 [askPrice] => 5.22800000 [askQty] => 1179.00000000 [openPrice] => 5.29300000 [highPrice] => 5.39200000 [lowPrice] => 5.17900000 [volume] => 1785841.00000000 [quoteVolume] => 9457546.21500000 [openTime] => 1765568996037 [closeTime] => 1765655396037 [firstId] => 7954182 [lastId] => 7966031 [count] => 11850 ) [2487] => Array ( [symbol] => PENDLETRY [priceChange] => 0.20000000 [priceChangePercent] => 0.215 [weightedAvgPrice] => 93.05467822 [prevClosePrice] => 92.80000000 [lastPrice] => 93.10000000 [lastQty] => 263.80000000 [bidPrice] => 93.10000000 [bidQty] => 17.70000000 [askPrice] => 93.20000000 [askQty] => 144.50000000 [openPrice] => 92.90000000 [highPrice] => 94.70000000 [lowPrice] => 91.80000000 [volume] => 19255.20000000 [quoteVolume] => 1791786.44000000 [openTime] => 1765568994726 [closeTime] => 1765655394726 [firstId] => 2219566 [lastId] => 2220925 [count] => 1360 ) [2488] => Array ( [symbol] => WLDUSDC [priceChange] => 0.02600000 [priceChangePercent] => 4.553 [weightedAvgPrice] => 0.58781345 [prevClosePrice] => 0.57100000 [lastPrice] => 0.59700000 [lastQty] => 89.00000000 [bidPrice] => 0.59500000 [bidQty] => 20582.10000000 [askPrice] => 0.59700000 [askQty] => 28411.20000000 [openPrice] => 0.57100000 [highPrice] => 0.60100000 [lowPrice] => 0.57000000 [volume] => 930968.40000000 [quoteVolume] => 547235.74740000 [openTime] => 1765568996420 [closeTime] => 1765655396420 [firstId] => 10977267 [lastId] => 10984160 [count] => 6894 ) [2489] => Array ( [symbol] => CKBTRY [priceChange] => 0.00130000 [priceChangePercent] => 1.197 [weightedAvgPrice] => 0.10991308 [prevClosePrice] => 0.10870000 [lastPrice] => 0.10990000 [lastQty] => 1359.00000000 [bidPrice] => 0.10990000 [bidQty] => 116031.00000000 [askPrice] => 0.11000000 [askQty] => 316018.00000000 [openPrice] => 0.10860000 [highPrice] => 0.11090000 [lowPrice] => 0.10860000 [volume] => 4681969.00000000 [quoteVolume] => 514609.65480000 [openTime] => 1765568770968 [closeTime] => 1765655170968 [firstId] => 3505867 [lastId] => 3506053 [count] => 187 ) [2490] => Array ( [symbol] => COTITRY [priceChange] => 0.02000000 [priceChangePercent] => 2.008 [weightedAvgPrice] => 1.01644035 [prevClosePrice] => 0.99500000 [lastPrice] => 1.01600000 [lastQty] => 37249.00000000 [bidPrice] => 1.01600000 [bidQty] => 85782.00000000 [askPrice] => 1.01700000 [askQty] => 25139.00000000 [openPrice] => 0.99600000 [highPrice] => 1.02600000 [lowPrice] => 0.99600000 [volume] => 3014892.00000000 [quoteVolume] => 3064457.88600000 [openTime] => 1765568914458 [closeTime] => 1765655314458 [firstId] => 2661674 [lastId] => 2662875 [count] => 1202 ) [2491] => Array ( [symbol] => LDOTRY [priceChange] => 0.77000000 [priceChangePercent] => 3.094 [weightedAvgPrice] => 25.46308428 [prevClosePrice] => 24.84000000 [lastPrice] => 25.66000000 [lastQty] => 33.75000000 [bidPrice] => 25.65000000 [bidQty] => 1808.22000000 [askPrice] => 25.66000000 [askQty] => 67.50000000 [openPrice] => 24.89000000 [highPrice] => 25.79000000 [lowPrice] => 24.89000000 [volume] => 197265.74000000 [quoteVolume] => 5022994.16220000 [openTime] => 1765568988288 [closeTime] => 1765655388288 [firstId] => 2580463 [lastId] => 2581325 [count] => 863 ) [2492] => Array ( [symbol] => UNIUSDC [priceChange] => 0.11400000 [priceChangePercent] => 2.135 [weightedAvgPrice] => 5.42690418 [prevClosePrice] => 5.33800000 [lastPrice] => 5.45300000 [lastQty] => 14.85000000 [bidPrice] => 5.45100000 [bidQty] => 40.85000000 [askPrice] => 5.45300000 [askQty] => 62.46000000 [openPrice] => 5.33900000 [highPrice] => 5.50800000 [lowPrice] => 5.32000000 [volume] => 243736.80000000 [quoteVolume] => 1322736.25954000 [openTime] => 1765568996487 [closeTime] => 1765655396487 [firstId] => 12141293 [lastId] => 12159079 [count] => 17787 ) [2493] => Array ( [symbol] => PORTALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000020 [lastPrice] => 0.00000020 [lastQty] => 788.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000020 [highPrice] => 0.00000021 [lowPrice] => 0.00000020 [volume] => 4438.40000000 [quoteVolume] => 0.00089414 [openTime] => 1764817216619 [closeTime] => 1764903616619 [firstId] => 596613 [lastId] => 596616 [count] => 4 ) [2494] => Array ( [symbol] => PORTALUSDT [priceChange] => 0.00220000 [priceChangePercent] => 11.340 [weightedAvgPrice] => 0.02110386 [prevClosePrice] => 0.01930000 [lastPrice] => 0.02160000 [lastQty] => 1333.50000000 [bidPrice] => 0.02150000 [bidQty] => 243062.10000000 [askPrice] => 0.02160000 [askQty] => 250560.90000000 [openPrice] => 0.01940000 [highPrice] => 0.02200000 [lowPrice] => 0.01930000 [volume] => 72482251.70000000 [quoteVolume] => 1529655.51446000 [openTime] => 1765568987479 [closeTime] => 1765655387479 [firstId] => 36488562 [lastId] => 36498375 [count] => 9814 ) [2495] => Array ( [symbol] => PORTALBNB [priceChange] => -0.00000070 [priceChangePercent] => -3.318 [weightedAvgPrice] => 0.00002079 [prevClosePrice] => 0.00002100 [lastPrice] => 0.00002040 [lastQty] => 2603.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00002110 [highPrice] => 0.00002110 [lowPrice] => 0.00002040 [volume] => 41447.80000000 [quoteVolume] => 0.86161934 [openTime] => 1764817214306 [closeTime] => 1764903614306 [firstId] => 608438 [lastId] => 608457 [count] => 20 ) [2496] => Array ( [symbol] => PORTALFDUSD [priceChange] => 0.00150000 [priceChangePercent] => 7.576 [weightedAvgPrice] => 0.02105912 [prevClosePrice] => 0.01950000 [lastPrice] => 0.02130000 [lastQty] => 373.80000000 [bidPrice] => 0.02150000 [bidQty] => 15000.00000000 [askPrice] => 0.02170000 [askQty] => 22077.70000000 [openPrice] => 0.01980000 [highPrice] => 0.02180000 [lowPrice] => 0.01980000 [volume] => 563030.70000000 [quoteVolume] => 11856.93056000 [openTime] => 1765568984997 [closeTime] => 1765655384997 [firstId] => 1356589 [lastId] => 1356730 [count] => 142 ) [2497] => Array ( [symbol] => PORTALTRY [priceChange] => 0.08800000 [priceChangePercent] => 10.602 [weightedAvgPrice] => 0.90399736 [prevClosePrice] => 0.82700000 [lastPrice] => 0.91800000 [lastQty] => 25968.00000000 [bidPrice] => 0.91800000 [bidQty] => 71552.20000000 [askPrice] => 0.91900000 [askQty] => 8317.90000000 [openPrice] => 0.83000000 [highPrice] => 0.94000000 [lowPrice] => 0.82900000 [volume] => 68678697.90000000 [quoteVolume] => 62085361.63780000 [openTime] => 1765568985239 [closeTime] => 1765655385239 [firstId] => 3822089 [lastId] => 3829942 [count] => 7854 ) [2498] => Array ( [symbol] => PDABTC [priceChange] => -0.00000003 [priceChangePercent] => -3.659 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000079 [lastQty] => 20729.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000082 [highPrice] => 0.00000089 [lowPrice] => 0.00000077 [volume] => 3489129.30000000 [quoteVolume] => 2.83337998 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 243211 [lastId] => 247210 [count] => 4000 ) [2499] => Array ( [symbol] => PDAUSDT [priceChange] => -0.00060000 [priceChangePercent] => -5.786 [weightedAvgPrice] => 0.01016496 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00977000 [lastQty] => 122475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01037000 [highPrice] => 0.01180000 [lowPrice] => 0.00850000 [volume] => 52449576.30000000 [quoteVolume] => 533148.08612200 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 14879720 [lastId] => 14883720 [count] => 4001 ) [2500] => Array ( [symbol] => AXLBTC [priceChange] => -0.00000005 [priceChangePercent] => -3.205 [weightedAvgPrice] => 0.00000152 [prevClosePrice] => 0.00000157 [lastPrice] => 0.00000151 [lastQty] => 298.00000000 [bidPrice] => 0.00000150 [bidQty] => 22994.20000000 [askPrice] => 0.00000151 [askQty] => 735.02000000 [openPrice] => 0.00000156 [highPrice] => 0.00000163 [lowPrice] => 0.00000148 [volume] => 469121.93000000 [quoteVolume] => 0.71371872 [openTime] => 1765568989168 [closeTime] => 1765655389168 [firstId] => 1320797 [lastId] => 1321816 [count] => 1020 ) [2501] => Array ( [symbol] => AXLUSDT [priceChange] => -0.00500000 [priceChangePercent] => -3.546 [weightedAvgPrice] => 0.13813488 [prevClosePrice] => 0.14100000 [lastPrice] => 0.13600000 [lastQty] => 5185.92000000 [bidPrice] => 0.13590000 [bidQty] => 2305.35000000 [askPrice] => 0.13600000 [askQty] => 1185.20000000 [openPrice] => 0.14100000 [highPrice] => 0.14700000 [lowPrice] => 0.13320000 [volume] => 26728693.43000000 [quoteVolume] => 3692164.88195700 [openTime] => 1765568997334 [closeTime] => 1765655397334 [firstId] => 32988127 [lastId] => 33018755 [count] => 30629 ) [2502] => Array ( [symbol] => AXLFDUSD [priceChange] => -0.12940000 [priceChangePercent] => -17.486 [weightedAvgPrice] => 0.69639083 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61060000 [lastQty] => 11.52000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.74000000 [highPrice] => 0.77610000 [lowPrice] => 0.59320000 [volume] => 790388.58000000 [quoteVolume] => 550419.35928900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 423994 [lastId] => 427993 [count] => 4000 ) [2503] => Array ( [symbol] => AXLTRY [priceChange] => -0.22000000 [priceChangePercent] => -3.654 [weightedAvgPrice] => 5.93737680 [prevClosePrice] => 6.03000000 [lastPrice] => 5.80000000 [lastQty] => 5103.10000000 [bidPrice] => 5.80000000 [bidQty] => 320.62000000 [askPrice] => 5.81000000 [askQty] => 3564.31000000 [openPrice] => 6.02000000 [highPrice] => 6.26000000 [lowPrice] => 5.69000000 [volume] => 6721902.03000000 [quoteVolume] => 39910465.18990000 [openTime] => 1765568989397 [closeTime] => 1765655389397 [firstId] => 1902053 [lastId] => 1906773 [count] => 4721 ) [2504] => Array ( [symbol] => PEPEFDUSD [priceChange] => 0.00000012 [priceChangePercent] => 2.810 [weightedAvgPrice] => 0.00000440 [prevClosePrice] => 0.00000426 [lastPrice] => 0.00000439 [lastQty] => 37648071.00 [bidPrice] => 0.00000439 [bidQty] => 17718700.00 [askPrice] => 0.00000440 [askQty] => 1818052748.00 [openPrice] => 0.00000427 [highPrice] => 0.00000445 [lowPrice] => 0.00000426 [volume] => 47612547971.00 [quoteVolume] => 209286.41126686 [openTime] => 1765568987721 [closeTime] => 1765655387721 [firstId] => 38848308 [lastId] => 38851235 [count] => 2928 ) [2505] => Array ( [symbol] => PIXELUSDC [priceChange] => 0.00022000 [priceChangePercent] => 2.373 [weightedAvgPrice] => 0.00943074 [prevClosePrice] => 0.00930000 [lastPrice] => 0.00949000 [lastQty] => 1609.60000000 [bidPrice] => 0.00951000 [bidQty] => 4777.20000000 [askPrice] => 0.00952000 [askQty] => 4777.20000000 [openPrice] => 0.00927000 [highPrice] => 0.00956000 [lowPrice] => 0.00927000 [volume] => 1207341.50000000 [quoteVolume] => 11386.12350500 [openTime] => 1765568754349 [closeTime] => 1765655154349 [firstId] => 1299377 [lastId] => 1300024 [count] => 648 ) [2506] => Array ( [symbol] => STRKUSDC [priceChange] => 0.00180000 [priceChangePercent] => 1.741 [weightedAvgPrice] => 0.10500459 [prevClosePrice] => 0.10330000 [lastPrice] => 0.10520000 [lastQty] => 6115.19000000 [bidPrice] => 0.10520000 [bidQty] => 12930.76000000 [askPrice] => 0.10530000 [askQty] => 48537.62000000 [openPrice] => 0.10340000 [highPrice] => 0.10640000 [lowPrice] => 0.10330000 [volume] => 6558670.76000000 [quoteVolume] => 688690.53032700 [openTime] => 1765568940089 [closeTime] => 1765655340089 [firstId] => 3739230 [lastId] => 3743825 [count] => 4596 ) [2507] => Array ( [symbol] => UNIFDUSD [priceChange] => 0.10200000 [priceChangePercent] => 1.909 [weightedAvgPrice] => 5.41357121 [prevClosePrice] => 5.35900000 [lastPrice] => 5.44600000 [lastQty] => 7.42000000 [bidPrice] => 5.45500000 [bidQty] => 51.41000000 [askPrice] => 5.45900000 [askQty] => 7.42000000 [openPrice] => 5.34400000 [highPrice] => 5.50800000 [lowPrice] => 5.33900000 [volume] => 3877.31000000 [quoteVolume] => 20990.09379000 [openTime] => 1765568991043 [closeTime] => 1765655391043 [firstId] => 1594163 [lastId] => 1594336 [count] => 174 ) [2508] => Array ( [symbol] => OMTRY [priceChange] => 0.08000000 [priceChangePercent] => 2.649 [weightedAvgPrice] => 3.06846115 [prevClosePrice] => 3.03000000 [lastPrice] => 3.10000000 [lastQty] => 95.30000000 [bidPrice] => 3.09000000 [bidQty] => 565.30000000 [askPrice] => 3.10000000 [askQty] => 102591.10000000 [openPrice] => 3.02000000 [highPrice] => 3.11000000 [lowPrice] => 3.02000000 [volume] => 2825224.30000000 [quoteVolume] => 8669091.01500000 [openTime] => 1765568987675 [closeTime] => 1765655387675 [firstId] => 11748947 [lastId] => 11749888 [count] => 942 ) [2509] => Array ( [symbol] => THETATRY [priceChange] => 0.68000000 [priceChangePercent] => 4.712 [weightedAvgPrice] => 14.84042805 [prevClosePrice] => 14.45000000 [lastPrice] => 15.11000000 [lastQty] => 31.10000000 [bidPrice] => 15.07000000 [bidQty] => 2400.00000000 [askPrice] => 15.19000000 [askQty] => 192.30000000 [openPrice] => 14.43000000 [highPrice] => 15.32000000 [lowPrice] => 14.43000000 [volume] => 12117.70000000 [quoteVolume] => 179831.85500000 [openTime] => 1765568806193 [closeTime] => 1765655206193 [firstId] => 796500 [lastId] => 796546 [count] => 47 ) [2510] => Array ( [symbol] => WIFBTC [priceChange] => 0.00000022 [priceChangePercent] => 5.213 [weightedAvgPrice] => 0.00000437 [prevClosePrice] => 0.00000421 [lastPrice] => 0.00000444 [lastQty] => 37.12000000 [bidPrice] => 0.00000442 [bidQty] => 32395.25000000 [askPrice] => 0.00000443 [askQty] => 1993.07000000 [openPrice] => 0.00000422 [highPrice] => 0.00000444 [lowPrice] => 0.00000422 [volume] => 157157.70000000 [quoteVolume] => 0.68675330 [openTime] => 1765568996859 [closeTime] => 1765655396859 [firstId] => 6174945 [lastId] => 6175304 [count] => 360 ) [2511] => Array ( [symbol] => WIFUSDT [priceChange] => 0.01800000 [priceChangePercent] => 4.724 [weightedAvgPrice] => 0.39393149 [prevClosePrice] => 0.38100000 [lastPrice] => 0.39900000 [lastQty] => 2729.56000000 [bidPrice] => 0.39900000 [bidQty] => 75166.20000000 [askPrice] => 0.40000000 [askQty] => 98470.12000000 [openPrice] => 0.38100000 [highPrice] => 0.40300000 [lowPrice] => 0.38000000 [volume] => 23300960.46000000 [quoteVolume] => 9178982.16612000 [openTime] => 1765568997262 [closeTime] => 1765655397262 [firstId] => 350925111 [lastId] => 350964571 [count] => 39461 ) [2512] => Array ( [symbol] => WIFFDUSD [priceChange] => 0.01800000 [priceChangePercent] => 4.712 [weightedAvgPrice] => 0.39537640 [prevClosePrice] => 0.38100000 [lastPrice] => 0.40000000 [lastQty] => 2.50000000 [bidPrice] => 0.39900000 [bidQty] => 25159.74000000 [askPrice] => 0.40000000 [askQty] => 109.68000000 [openPrice] => 0.38200000 [highPrice] => 0.40300000 [lowPrice] => 0.38200000 [volume] => 202509.61000000 [quoteVolume] => 80067.52078000 [openTime] => 1765568988437 [closeTime] => 1765655388437 [firstId] => 7860792 [lastId] => 7862083 [count] => 1292 ) [2513] => Array ( [symbol] => WIFTRY [priceChange] => 0.76000000 [priceChangePercent] => 4.665 [weightedAvgPrice] => 16.89051094 [prevClosePrice] => 16.27000000 [lastPrice] => 17.05000000 [lastQty] => 317.71000000 [bidPrice] => 17.04000000 [bidQty] => 320.31000000 [askPrice] => 17.05000000 [askQty] => 1587.43000000 [openPrice] => 16.29000000 [highPrice] => 17.19000000 [lowPrice] => 16.27000000 [volume] => 1238451.71000000 [quoteVolume] => 20918082.16080000 [openTime] => 1765568997234 [closeTime] => 1765655397234 [firstId] => 17006493 [lastId] => 17009542 [count] => 3050 ) [2514] => Array ( [symbol] => AGIXFDUSD [priceChange] => -0.10700000 [priceChangePercent] => -14.742 [weightedAvgPrice] => 0.68287413 [prevClosePrice] => 0.00000000 [lastPrice] => 0.61880000 [lastQty] => 2443.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.72580000 [highPrice] => 0.76000000 [lowPrice] => 0.57110000 [volume] => 513900.00000000 [quoteVolume] => 350929.01620000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 137436 [lastId] => 141435 [count] => 4000 ) [2515] => Array ( [symbol] => PEPEUSDC [priceChange] => 0.00000013 [priceChangePercent] => 3.052 [weightedAvgPrice] => 0.00000437 [prevClosePrice] => 0.00000426 [lastPrice] => 0.00000439 [lastQty] => 979929960.00 [bidPrice] => 0.00000438 [bidQty] => 11465933603.00 [askPrice] => 0.00000439 [askQty] => 8212758715.00 [openPrice] => 0.00000426 [highPrice] => 0.00000444 [lowPrice] => 0.00000425 [volume] => 657015985067.00 [quoteVolume] => 2873742.58305413 [openTime] => 1765568996488 [closeTime] => 1765655396488 [firstId] => 58928916 [lastId] => 58942932 [count] => 14017 ) [2516] => Array ( [symbol] => SHIBUSDC [priceChange] => 0.00000016 [priceChangePercent] => 1.956 [weightedAvgPrice] => 0.00000834 [prevClosePrice] => 0.00000819 [lastPrice] => 0.00000834 [lastQty] => 424462663.00 [bidPrice] => 0.00000833 [bidQty] => 640610925.00 [askPrice] => 0.00000834 [askQty] => 393328863.00 [openPrice] => 0.00000818 [highPrice] => 0.00000845 [lowPrice] => 0.00000816 [volume] => 95896137217.00 [quoteVolume] => 799444.51963539 [openTime] => 1765568994987 [closeTime] => 1765655394987 [firstId] => 8865830 [lastId] => 8874463 [count] => 8634 ) [2517] => Array ( [symbol] => THETAFDUSD [priceChange] => -0.06600000 [priceChangePercent] => -8.505 [weightedAvgPrice] => 0.89358335 [prevClosePrice] => 0.00000000 [lastPrice] => 0.71000000 [lastQty] => 1408.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77600000 [highPrice] => 1.08500000 [lowPrice] => 0.70500000 [volume] => 580087.60000000 [quoteVolume] => 518356.61940000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 404653 [lastId] => 408652 [count] => 4000 ) [2518] => Array ( [symbol] => ARTRY [priceChange] => 3.50000000 [priceChangePercent] => 2.126 [weightedAvgPrice] => 167.86103644 [prevClosePrice] => 164.60000000 [lastPrice] => 168.10000000 [lastQty] => 13.72000000 [bidPrice] => 168.00000000 [bidQty] => 13.50000000 [askPrice] => 168.10000000 [askQty] => 13.50000000 [openPrice] => 164.60000000 [highPrice] => 170.90000000 [lowPrice] => 164.60000000 [volume] => 7424.09000000 [quoteVolume] => 1246215.44200000 [openTime] => 1765568997239 [closeTime] => 1765655397239 [firstId] => 1898739 [lastId] => 1899736 [count] => 998 ) [2519] => Array ( [symbol] => METISBTC [priceChange] => 0.00003300 [priceChangePercent] => 6.522 [weightedAvgPrice] => 0.00052110 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00053900 [lastQty] => 3.41100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00050600 [highPrice] => 0.00055100 [lowPrice] => 0.00050400 [volume] => 4206.29000000 [quoteVolume] => 2.19189314 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 576879 [lastId] => 580878 [count] => 4000 ) [2520] => Array ( [symbol] => METISUSDT [priceChange] => 0.19000000 [priceChangePercent] => 3.135 [weightedAvgPrice] => 6.23804086 [prevClosePrice] => 6.05000000 [lastPrice] => 6.25000000 [lastQty] => 129.60800000 [bidPrice] => 6.24000000 [bidQty] => 437.26800000 [askPrice] => 6.25000000 [askQty] => 27.13900000 [openPrice] => 6.06000000 [highPrice] => 6.34000000 [lowPrice] => 6.06000000 [volume] => 49430.96300000 [quoteVolume] => 308352.36686000 [openTime] => 1765568991906 [closeTime] => 1765655391906 [firstId] => 21237408 [lastId] => 21240762 [count] => 3355 ) [2521] => Array ( [symbol] => METISFDUSD [priceChange] => 0.93000000 [priceChangePercent] => 1.915 [weightedAvgPrice] => 48.36454516 [prevClosePrice] => 0.00000000 [lastPrice] => 49.49000000 [lastQty] => 3.50200000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 48.56000000 [highPrice] => 49.91000000 [lowPrice] => 47.44000000 [volume] => 2046.65100000 [quoteVolume] => 98985.34471000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 133036 [lastId] => 137035 [count] => 4000 ) [2522] => Array ( [symbol] => METISTRY [priceChange] => 6.00000000 [priceChangePercent] => 2.308 [weightedAvgPrice] => 265.65402891 [prevClosePrice] => 259.00000000 [lastPrice] => 266.00000000 [lastQty] => 5.14000000 [bidPrice] => 266.00000000 [bidQty] => 27.87800000 [askPrice] => 267.00000000 [askQty] => 293.96100000 [openPrice] => 260.00000000 [highPrice] => 271.00000000 [lowPrice] => 260.00000000 [volume] => 1760.41300000 [quoteVolume] => 467660.80600000 [openTime] => 1765568858328 [closeTime] => 1765655258328 [firstId] => 846481 [lastId] => 846685 [count] => 205 ) [2523] => Array ( [symbol] => BNBJPY [priceChange] => 2732.00000000 [priceChangePercent] => 1.996 [weightedAvgPrice] => 139030.36348683 [prevClosePrice] => 136794.00000000 [lastPrice] => 139599.00000000 [lastQty] => 0.03250000 [bidPrice] => 139546.00000000 [bidQty] => 2.69050000 [askPrice] => 139630.00000000 [askQty] => 1.05430000 [openPrice] => 136867.00000000 [highPrice] => 141168.00000000 [lowPrice] => 136789.00000000 [volume] => 800.99600000 [quoteVolume] => 111362765.03150000 [openTime] => 1765568975971 [closeTime] => 1765655375971 [firstId] => 3175887 [lastId] => 3181381 [count] => 5495 ) [2524] => Array ( [symbol] => BTCJPY [priceChange] => -12414.00000000 [priceChangePercent] => -0.088 [weightedAvgPrice] => 14104504.25812178 [prevClosePrice] => 14084773.00000000 [lastPrice] => 14086755.00000000 [lastQty] => 0.00325000 [bidPrice] => 14084875.00000000 [bidQty] => 0.00070900 [askPrice] => 14086754.00000000 [askQty] => 0.00880000 [openPrice] => 14099169.00000000 [highPrice] => 14161308.00000000 [lowPrice] => 14040113.00000000 [volume] => 101.94711500 [quoteVolume] => 1437913517.62073100 [openTime] => 1765568993475 [closeTime] => 1765655393475 [firstId] => 23590576 [lastId] => 23649871 [count] => 59296 ) [2525] => Array ( [symbol] => ETHJPY [priceChange] => 6351.00000000 [priceChangePercent] => 1.325 [weightedAvgPrice] => 484188.06732449 [prevClosePrice] => 479331.00000000 [lastPrice] => 485675.00000000 [lastQty] => 0.00704000 [bidPrice] => 485560.00000000 [bidQty] => 0.00100000 [askPrice] => 485561.00000000 [askQty] => 0.12772000 [openPrice] => 479324.00000000 [highPrice] => 489632.00000000 [lowPrice] => 479120.00000000 [volume] => 1364.82243000 [quoteVolume] => 660830734.62281000 [openTime] => 1765568995501 [closeTime] => 1765655395501 [firstId] => 10850133 [lastId] => 10861511 [count] => 11379 ) [2526] => Array ( [symbol] => FLOKIFDUSD [priceChange] => 0.00000125 [priceChangePercent] => 2.741 [weightedAvgPrice] => 0.00004645 [prevClosePrice] => 0.00004546 [lastPrice] => 0.00004685 [lastQty] => 47632.00 [bidPrice] => 0.00004684 [bidQty] => 29863522.00 [askPrice] => 0.00004690 [askQty] => 4269902.00 [openPrice] => 0.00004560 [highPrice] => 0.00004699 [lowPrice] => 0.00004560 [volume] => 205551386.00 [quoteVolume] => 9547.98174285 [openTime] => 1765568996425 [closeTime] => 1765655396425 [firstId] => 5315735 [lastId] => 5315838 [count] => 104 ) [2527] => Array ( [symbol] => GRTFDUSD [priceChange] => 0.00175000 [priceChangePercent] => 4.305 [weightedAvgPrice] => 0.04126933 [prevClosePrice] => 0.04055000 [lastPrice] => 0.04240000 [lastQty] => 5904.00000000 [bidPrice] => 0.04224000 [bidQty] => 5925.00000000 [askPrice] => 0.04228000 [askQty] => 5920.00000000 [openPrice] => 0.04065000 [highPrice] => 0.04240000 [lowPrice] => 0.04060000 [volume] => 190018.00000000 [quoteVolume] => 7841.91630000 [openTime] => 1765568997253 [closeTime] => 1765655397253 [firstId] => 364073 [lastId] => 364124 [count] => 52 ) [2528] => Array ( [symbol] => NEARUSDC [priceChange] => 0.05300000 [priceChangePercent] => 3.296 [weightedAvgPrice] => 1.65065619 [prevClosePrice] => 1.60700000 [lastPrice] => 1.66100000 [lastQty] => 168.50000000 [bidPrice] => 1.66000000 [bidQty] => 8873.00000000 [askPrice] => 1.66200000 [askQty] => 5412.60000000 [openPrice] => 1.60800000 [highPrice] => 1.68400000 [lowPrice] => 1.60700000 [volume] => 1099382.50000000 [quoteVolume] => 1814702.52770000 [openTime] => 1765568997071 [closeTime] => 1765655397071 [firstId] => 10486769 [lastId] => 10494977 [count] => 8209 ) [2529] => Array ( [symbol] => SNXTRY [priceChange] => 0.57000000 [priceChangePercent] => 2.952 [weightedAvgPrice] => 19.73108595 [prevClosePrice] => 19.32000000 [lastPrice] => 19.88000000 [lastQty] => 4.50000000 [bidPrice] => 19.86000000 [bidQty] => 5.00000000 [askPrice] => 19.87000000 [askQty] => 151.80000000 [openPrice] => 19.31000000 [highPrice] => 20.03000000 [lowPrice] => 19.31000000 [volume] => 295590.70000000 [quoteVolume] => 5832325.50700000 [openTime] => 1765568996509 [closeTime] => 1765655396509 [firstId] => 2460506 [lastId] => 2461396 [count] => 891 ) [2530] => Array ( [symbol] => AEVOBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.174 [weightedAvgPrice] => 0.00000046 [prevClosePrice] => 0.00000046 [lastPrice] => 0.00000047 [lastQty] => 2816.29000000 [bidPrice] => 0.00000047 [bidQty] => 2355.71000000 [askPrice] => 0.00000048 [askQty] => 20401.45000000 [openPrice] => 0.00000046 [highPrice] => 0.00000047 [lowPrice] => 0.00000046 [volume] => 10990.90000000 [quoteVolume] => 0.00509005 [openTime] => 1765568987737 [closeTime] => 1765655387737 [firstId] => 853221 [lastId] => 853235 [count] => 15 ) [2531] => Array ( [symbol] => AEVOUSDT [priceChange] => 0.00140000 [priceChangePercent] => 3.406 [weightedAvgPrice] => 0.04187857 [prevClosePrice] => 0.04110000 [lastPrice] => 0.04250000 [lastQty] => 29695.47000000 [bidPrice] => 0.04240000 [bidQty] => 127193.00000000 [askPrice] => 0.04250000 [askQty] => 33239.96000000 [openPrice] => 0.04110000 [highPrice] => 0.04260000 [lowPrice] => 0.04110000 [volume] => 11144960.74000000 [quoteVolume] => 466735.05411400 [openTime] => 1765568985475 [closeTime] => 1765655385475 [firstId] => 34513551 [lastId] => 34518888 [count] => 5338 ) [2532] => Array ( [symbol] => AEVOBNB [priceChange] => -0.00016300 [priceChangePercent] => -17.340 [weightedAvgPrice] => 0.00089842 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00077700 [lastQty] => 29.22000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00094000 [highPrice] => 0.00103400 [lowPrice] => 0.00074200 [volume] => 608539.52000000 [quoteVolume] => 546.72236371 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 215799 [lastId] => 219798 [count] => 4000 ) [2533] => Array ( [symbol] => AEVOFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 1.202 [weightedAvgPrice] => 0.04206462 [prevClosePrice] => 0.04120000 [lastPrice] => 0.04210000 [lastQty] => 8928.15000000 [bidPrice] => 0.04240000 [bidQty] => 13070.01000000 [askPrice] => 0.04260000 [askQty] => 586.86000000 [openPrice] => 0.04160000 [highPrice] => 0.04240000 [lowPrice] => 0.04160000 [volume] => 65037.80000000 [quoteVolume] => 2735.79007600 [openTime] => 1765568987765 [closeTime] => 1765655387765 [firstId] => 1613981 [lastId] => 1614010 [count] => 30 ) [2534] => Array ( [symbol] => AEVOTRY [priceChange] => 0.07000000 [priceChangePercent] => 4.000 [weightedAvgPrice] => 1.78350504 [prevClosePrice] => 1.75000000 [lastPrice] => 1.82000000 [lastQty] => 4950.99000000 [bidPrice] => 1.81000000 [bidQty] => 13923.87000000 [askPrice] => 1.82000000 [askQty] => 216216.65000000 [openPrice] => 1.75000000 [highPrice] => 1.82000000 [lowPrice] => 1.75000000 [volume] => 2672792.53000000 [quoteVolume] => 4766938.93800000 [openTime] => 1765568866862 [closeTime] => 1765655266862 [firstId] => 4097817 [lastId] => 4098676 [count] => 860 ) [2535] => Array ( [symbol] => FETUSDC [priceChange] => 0.01190000 [priceChangePercent] => 5.079 [weightedAvgPrice] => 0.24546576 [prevClosePrice] => 0.23420000 [lastPrice] => 0.24620000 [lastQty] => 268.00000000 [bidPrice] => 0.24610000 [bidQty] => 4688.40000000 [askPrice] => 0.24630000 [askQty] => 7907.50000000 [openPrice] => 0.23430000 [highPrice] => 0.25400000 [lowPrice] => 0.23400000 [volume] => 7061247.30000000 [quoteVolume] => 1733294.42310000 [openTime] => 1765568987570 [closeTime] => 1765655387570 [firstId] => 9803263 [lastId] => 9809959 [count] => 6697 ) [2536] => Array ( [symbol] => IMXTRY [priceChange] => 6.91000000 [priceChangePercent] => 21.826 [weightedAvgPrice] => 39.57399561 [prevClosePrice] => 0.00000000 [lastPrice] => 38.57000000 [lastQty] => 176.13000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 31.66000000 [highPrice] => 42.58000000 [lowPrice] => 30.55000000 [volume] => 219600.38000000 [quoteVolume] => 8690464.47460000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 280273 [lastId] => 284272 [count] => 4000 ) [2537] => Array ( [symbol] => EURUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.043 [weightedAvgPrice] => 1.17319059 [prevClosePrice] => 1.17310000 [lastPrice] => 1.17360000 [lastQty] => 809.30000000 [bidPrice] => 1.17350000 [bidQty] => 7342.10000000 [askPrice] => 1.17360000 [askQty] => 9599.00000000 [openPrice] => 1.17310000 [highPrice] => 1.17390000 [lowPrice] => 1.17080000 [volume] => 10633637.00000000 [quoteVolume] => 12475282.87733000 [openTime] => 1765568996642 [closeTime] => 1765655396642 [firstId] => 19138845 [lastId] => 19165043 [count] => 26199 ) [2538] => Array ( [symbol] => BOMETRY [priceChange] => 0.00070000 [priceChangePercent] => 2.491 [weightedAvgPrice] => 0.02883549 [prevClosePrice] => 0.02810000 [lastPrice] => 0.02880000 [lastQty] => 914091.00 [bidPrice] => 0.02880000 [bidQty] => 18094561.00 [askPrice] => 0.02890000 [askQty] => 18039788.00 [openPrice] => 0.02810000 [highPrice] => 0.02950000 [lowPrice] => 0.02810000 [volume] => 119255771.00 [quoteVolume] => 3438798.80560000 [openTime] => 1765568898658 [closeTime] => 1765655298658 [firstId] => 11332101 [lastId] => 11332665 [count] => 565 ) [2539] => Array ( [symbol] => BOMEBTC [priceChange] => -0.00000002 [priceChangePercent] => -25.000 [weightedAvgPrice] => 0.00000007 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000006 [lastQty] => 22829.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000008 [highPrice] => 0.00000009 [lowPrice] => 0.00000005 [volume] => 103929904.00 [quoteVolume] => 7.19426639 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 352056 [lastId] => 356055 [count] => 4000 ) [2540] => Array ( [symbol] => BOMEUSDT [priceChange] => 0.00001800 [priceChangePercent] => 2.740 [weightedAvgPrice] => 0.00067611 [prevClosePrice] => 0.00065700 [lastPrice] => 0.00067500 [lastQty] => 1558704.00 [bidPrice] => 0.00067500 [bidQty] => 3921764.00 [askPrice] => 0.00067600 [askQty] => 13883173.00 [openPrice] => 0.00065700 [highPrice] => 0.00069100 [lowPrice] => 0.00065600 [volume] => 1211764726.00 [quoteVolume] => 819281.27936800 [openTime] => 1765568989349 [closeTime] => 1765655389349 [firstId] => 203641237 [lastId] => 203651731 [count] => 10495 ) [2541] => Array ( [symbol] => BOMEFDUSD [priceChange] => 0.00001900 [priceChangePercent] => 2.892 [weightedAvgPrice] => 0.00067845 [prevClosePrice] => 0.00066500 [lastPrice] => 0.00067600 [lastQty] => 1480.00 [bidPrice] => 0.00067500 [bidQty] => 312593.00 [askPrice] => 0.00067700 [askQty] => 1478.00 [openPrice] => 0.00065700 [highPrice] => 0.00069400 [lowPrice] => 0.00065700 [volume] => 2444139.00 [quoteVolume] => 1658.22944400 [openTime] => 1765568799398 [closeTime] => 1765655199398 [firstId] => 6743789 [lastId] => 6744069 [count] => 281 ) [2542] => Array ( [symbol] => ETHFIBTC [priceChange] => -0.00000042 [priceChangePercent] => -5.048 [weightedAvgPrice] => 0.00000807 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000790 [lastQty] => 81.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000832 [highPrice] => 0.00000890 [lowPrice] => 0.00000755 [volume] => 288930.40000000 [quoteVolume] => 2.33249586 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1010499 [lastId] => 1014498 [count] => 4000 ) [2543] => Array ( [symbol] => ETHFIUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.899 [weightedAvgPrice] => 0.80332857 [prevClosePrice] => 0.79000000 [lastPrice] => 0.80500000 [lastQty] => 2555.20000000 [bidPrice] => 0.80400000 [bidQty] => 15954.70000000 [askPrice] => 0.80500000 [askQty] => 3214.20000000 [openPrice] => 0.79000000 [highPrice] => 0.81500000 [lowPrice] => 0.79000000 [volume] => 2144445.60000000 [quoteVolume] => 1722694.41070000 [openTime] => 1765568996712 [closeTime] => 1765655396712 [firstId] => 98313115 [lastId] => 98331144 [count] => 18030 ) [2544] => Array ( [symbol] => ETHFIBNB [priceChange] => -0.00009900 [priceChangePercent] => -3.776 [weightedAvgPrice] => 0.00272684 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00252300 [lastQty] => 6.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00262200 [highPrice] => 0.00307000 [lowPrice] => 0.00240100 [volume] => 342767.40000000 [quoteVolume] => 934.67326780 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 170516 [lastId] => 174515 [count] => 4000 ) [2545] => Array ( [symbol] => ETHFIFDUSD [priceChange] => 0.00600000 [priceChangePercent] => 0.753 [weightedAvgPrice] => 0.80179736 [prevClosePrice] => 0.78700000 [lastPrice] => 0.80300000 [lastQty] => 15.00000000 [bidPrice] => 0.79500000 [bidQty] => 3367.10000000 [askPrice] => 0.81300000 [askQty] => 63.60000000 [openPrice] => 0.79700000 [highPrice] => 0.80300000 [lowPrice] => 0.79700000 [volume] => 113.50000000 [quoteVolume] => 91.00400000 [openTime] => 1765568969660 [closeTime] => 1765655369660 [firstId] => 1709683 [lastId] => 1709687 [count] => 5 ) [2546] => Array ( [symbol] => ETHFITRY [priceChange] => 0.57000000 [priceChangePercent] => 1.687 [weightedAvgPrice] => 34.32132851 [prevClosePrice] => 33.78000000 [lastPrice] => 34.36000000 [lastQty] => 84.80000000 [bidPrice] => 34.34000000 [bidQty] => 84.80000000 [askPrice] => 34.35000000 [askQty] => 84.30000000 [openPrice] => 33.79000000 [highPrice] => 34.78000000 [lowPrice] => 33.79000000 [volume] => 691846.70000000 [quoteVolume] => 23745097.86800000 [openTime] => 1765568987841 [closeTime] => 1765655387841 [firstId] => 12327714 [lastId] => 12330437 [count] => 2724 ) [2547] => Array ( [symbol] => AAVETRY [priceChange] => 299.00000000 [priceChangePercent] => 3.666 [weightedAvgPrice] => 8356.22969858 [prevClosePrice] => 8155.00000000 [lastPrice] => 8454.00000000 [lastQty] => 1.13200000 [bidPrice] => 8451.00000000 [bidQty] => 9.67600000 [askPrice] => 8453.00000000 [askQty] => 0.21000000 [openPrice] => 8155.00000000 [highPrice] => 8653.00000000 [lowPrice] => 8146.00000000 [volume] => 673.78300000 [quoteVolume] => 5630285.51500000 [openTime] => 1765568997465 [closeTime] => 1765655397465 [firstId] => 2290225 [lastId] => 2293593 [count] => 3369 ) [2548] => Array ( [symbol] => ARKMFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 2.381 [weightedAvgPrice] => 0.21542771 [prevClosePrice] => 0.20900000 [lastPrice] => 0.21500000 [lastQty] => 1119.60000000 [bidPrice] => 0.21400000 [bidQty] => 3461.00000000 [askPrice] => 0.21600000 [askQty] => 1161.70000000 [openPrice] => 0.21000000 [highPrice] => 0.21700000 [lowPrice] => 0.21000000 [volume] => 6430.80000000 [quoteVolume] => 1385.37250000 [openTime] => 1765568944828 [closeTime] => 1765655344828 [firstId] => 683129 [lastId] => 683148 [count] => 20 ) [2549] => Array ( [symbol] => CRVTRY [priceChange] => 0.57000000 [priceChangePercent] => 3.440 [weightedAvgPrice] => 17.09338090 [prevClosePrice] => 16.58000000 [lastPrice] => 17.14000000 [lastQty] => 235.10000000 [bidPrice] => 17.10000000 [bidQty] => 101.20000000 [askPrice] => 17.11000000 [askQty] => 101.20000000 [openPrice] => 16.57000000 [highPrice] => 17.41000000 [lowPrice] => 16.54000000 [volume] => 155647.40000000 [quoteVolume] => 2660540.29400000 [openTime] => 1765568883111 [closeTime] => 1765655283111 [firstId] => 2321131 [lastId] => 2322564 [count] => 1434 ) [2550] => Array ( [symbol] => FETBRL [priceChange] => -3.06000000 [priceChangePercent] => -41.407 [weightedAvgPrice] => 4.85575034 [prevClosePrice] => 0.00000000 [lastPrice] => 4.33000000 [lastQty] => 6.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.39000000 [highPrice] => 7.47000000 [lowPrice] => 3.59000000 [volume] => 397521.90000000 [quoteVolume] => 1930267.10300000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 96010 [lastId] => 100009 [count] => 4000 ) [2551] => Array ( [symbol] => RAYFDUSD [priceChange] => 0.01300000 [priceChangePercent] => 1.214 [weightedAvgPrice] => 1.08097395 [prevClosePrice] => 1.06900000 [lastPrice] => 1.08400000 [lastQty] => 196.90000000 [bidPrice] => 1.08200000 [bidQty] => 275.90000000 [askPrice] => 1.08300000 [askQty] => 37.10000000 [openPrice] => 1.07100000 [highPrice] => 1.09100000 [lowPrice] => 1.07000000 [volume] => 21656.90000000 [quoteVolume] => 23410.54480000 [openTime] => 1765568997183 [closeTime] => 1765655397183 [firstId] => 1077804 [lastId] => 1078315 [count] => 512 ) [2552] => Array ( [symbol] => RNDREUR [priceChange] => 0.51300000 [priceChangePercent] => 8.604 [weightedAvgPrice] => 6.16568028 [prevClosePrice] => 0.00000000 [lastPrice] => 6.47500000 [lastQty] => 10.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 5.96200000 [highPrice] => 6.64300000 [lowPrice] => 5.71700000 [volume] => 72170.61000000 [quoteVolume] => 444980.90657000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 31984 [lastId] => 35983 [count] => 4000 ) [2553] => Array ( [symbol] => BONKUSDC [priceChange] => 0.00000035 [priceChangePercent] => 3.850 [weightedAvgPrice] => 0.00000938 [prevClosePrice] => 0.00000909 [lastPrice] => 0.00000944 [lastQty] => 25456822.00 [bidPrice] => 0.00000943 [bidQty] => 1559157565.00 [askPrice] => 0.00000944 [askQty] => 181130853.00 [openPrice] => 0.00000909 [highPrice] => 0.00000972 [lowPrice] => 0.00000906 [volume] => 159556981004.00 [quoteVolume] => 1497084.34740833 [openTime] => 1765568994173 [closeTime] => 1765655394173 [firstId] => 11704022 [lastId] => 11710476 [count] => 6455 ) [2554] => Array ( [symbol] => FLOKIUSDC [priceChange] => 0.00000138 [priceChangePercent] => 3.035 [weightedAvgPrice] => 0.00004656 [prevClosePrice] => 0.00004548 [lastPrice] => 0.00004685 [lastQty] => 53342.00 [bidPrice] => 0.00004681 [bidQty] => 731018.00 [askPrice] => 0.00004683 [askQty] => 200000.00 [openPrice] => 0.00004547 [highPrice] => 0.00004702 [lowPrice] => 0.00004546 [volume] => 2280193322.00 [quoteVolume] => 106171.13904155 [openTime] => 1765568996551 [closeTime] => 1765655396551 [firstId] => 19982422 [lastId] => 19986302 [count] => 3881 ) [2555] => Array ( [symbol] => MKRTRY [priceChange] => 3928.00000000 [priceChangePercent] => 5.504 [weightedAvgPrice] => 75409.32290678 [prevClosePrice] => 0.00000000 [lastPrice] => 75292.00000000 [lastQty] => 0.03380000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 71364.00000000 [highPrice] => 79537.00000000 [lowPrice] => 70522.00000000 [volume] => 175.70210000 [quoteVolume] => 13249576.39430000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 555528 [lastId] => 559527 [count] => 4000 ) [2556] => Array ( [symbol] => RAYTRY [priceChange] => 0.30000000 [priceChangePercent] => 0.656 [weightedAvgPrice] => 46.14523057 [prevClosePrice] => 45.66000000 [lastPrice] => 46.05000000 [lastQty] => 4.90000000 [bidPrice] => 46.03000000 [bidQty] => 50.00000000 [askPrice] => 46.29000000 [askQty] => 37.10000000 [openPrice] => 45.75000000 [highPrice] => 46.61000000 [lowPrice] => 45.70000000 [volume] => 34415.40000000 [quoteVolume] => 1588106.56800000 [openTime] => 1765568980640 [closeTime] => 1765655380640 [firstId] => 2626898 [lastId] => 2629787 [count] => 2890 ) [2557] => Array ( [symbol] => RNDRBRL [priceChange] => 6.67000000 [priceChangePercent] => 20.267 [weightedAvgPrice] => 36.22832331 [prevClosePrice] => 0.00000000 [lastPrice] => 39.58000000 [lastQty] => 0.27000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 32.91000000 [highPrice] => 40.40000000 [lowPrice] => 32.60000000 [volume] => 51948.95000000 [quoteVolume] => 1882023.35630000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 63440 [lastId] => 67439 [count] => 4000 ) [2558] => Array ( [symbol] => ENABTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000276 [prevClosePrice] => 0.00000273 [lastPrice] => 0.00000274 [lastQty] => 11510.93000000 [bidPrice] => 0.00000273 [bidQty] => 80411.32000000 [askPrice] => 0.00000275 [askQty] => 66448.32000000 [openPrice] => 0.00000274 [highPrice] => 0.00000278 [lowPrice] => 0.00000273 [volume] => 266404.56000000 [quoteVolume] => 0.73515757 [openTime] => 1765568988992 [closeTime] => 1765655388992 [firstId] => 3810984 [lastId] => 3811251 [count] => 268 ) [2559] => Array ( [symbol] => ENAUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.406 [weightedAvgPrice] => 0.24836908 [prevClosePrice] => 0.24610000 [lastPrice] => 0.24710000 [lastQty] => 3474.84000000 [bidPrice] => 0.24710000 [bidQty] => 23089.51000000 [askPrice] => 0.24720000 [askQty] => 44043.10000000 [openPrice] => 0.24610000 [highPrice] => 0.25280000 [lowPrice] => 0.24540000 [volume] => 66927884.56000000 [quoteVolume] => 16622817.44144700 [openTime] => 1765568997359 [closeTime] => 1765655397359 [firstId] => 230883442 [lastId] => 230952192 [count] => 68751 ) [2560] => Array ( [symbol] => ENABNB [priceChange] => -0.00000590 [priceChangePercent] => -2.090 [weightedAvgPrice] => 0.00028148 [prevClosePrice] => 0.00028070 [lastPrice] => 0.00027640 [lastQty] => 117.68000000 [bidPrice] => 0.00027580 [bidQty] => 14952.13000000 [askPrice] => 0.00027680 [askQty] => 2070.82000000 [openPrice] => 0.00028230 [highPrice] => 0.00028370 [lowPrice] => 0.00027470 [volume] => 17369.90000000 [quoteVolume] => 4.88934495 [openTime] => 1765568988968 [closeTime] => 1765655388968 [firstId] => 676320 [lastId] => 676386 [count] => 67 ) [2561] => Array ( [symbol] => ENAFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 0.284 [weightedAvgPrice] => 0.24833354 [prevClosePrice] => 0.24610000 [lastPrice] => 0.24750000 [lastQty] => 307.79000000 [bidPrice] => 0.24740000 [bidQty] => 4407.06000000 [askPrice] => 0.24750000 [askQty] => 160.31000000 [openPrice] => 0.24680000 [highPrice] => 0.25300000 [lowPrice] => 0.24590000 [volume] => 471556.62000000 [quoteVolume] => 117103.32468700 [openTime] => 1765568997542 [closeTime] => 1765655397542 [firstId] => 6768951 [lastId] => 6769862 [count] => 912 ) [2562] => Array ( [symbol] => ENATRY [priceChange] => 0.05600000 [priceChangePercent] => 0.532 [weightedAvgPrice] => 10.60974419 [prevClosePrice] => 10.51600000 [lastPrice] => 10.58000000 [lastQty] => 5546.86000000 [bidPrice] => 10.55200000 [bidQty] => 511.78000000 [askPrice] => 10.55600000 [askQty] => 185.62000000 [openPrice] => 10.52400000 [highPrice] => 10.78600000 [lowPrice] => 10.47400000 [volume] => 7844733.43000000 [quoteVolume] => 83230614.92022000 [openTime] => 1765568997437 [closeTime] => 1765655397437 [firstId] => 15755964 [lastId] => 15768345 [count] => 12382 ) [2563] => Array ( [symbol] => LQTYFDUSD [priceChange] => -0.24700000 [priceChangePercent] => -27.506 [weightedAvgPrice] => 0.86884166 [prevClosePrice] => 0.00000000 [lastPrice] => 0.65100000 [lastQty] => 279.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.89800000 [highPrice] => 1.03000000 [lowPrice] => 0.65100000 [volume] => 158330.80000000 [quoteVolume] => 137564.39510000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 102488 [lastId] => 106487 [count] => 4000 ) [2564] => Array ( [symbol] => MASKTRY [priceChange] => 0.32000000 [priceChangePercent] => 1.242 [weightedAvgPrice] => 25.95194245 [prevClosePrice] => 25.68000000 [lastPrice] => 26.08000000 [lastQty] => 460.90000000 [bidPrice] => 26.09000000 [bidQty] => 151.10000000 [askPrice] => 26.11000000 [askQty] => 458.50000000 [openPrice] => 25.76000000 [highPrice] => 26.20000000 [lowPrice] => 25.65000000 [volume] => 23077.60000000 [quoteVolume] => 598908.54700000 [openTime] => 1765568968600 [closeTime] => 1765655368600 [firstId] => 3022953 [lastId] => 3023597 [count] => 645 ) [2565] => Array ( [symbol] => PENDLEUSDC [priceChange] => 0.00800000 [priceChangePercent] => 0.368 [weightedAvgPrice] => 2.18159888 [prevClosePrice] => 2.17100000 [lastPrice] => 2.18000000 [lastQty] => 113.20000000 [bidPrice] => 2.18100000 [bidQty] => 35.40000000 [askPrice] => 2.18200000 [askQty] => 499.00000000 [openPrice] => 2.17200000 [highPrice] => 2.21900000 [lowPrice] => 2.15000000 [volume] => 158347.90000000 [quoteVolume] => 345451.60110000 [openTime] => 1765568994798 [closeTime] => 1765655394798 [firstId] => 7185580 [lastId] => 7187747 [count] => 2168 ) [2566] => Array ( [symbol] => RDNTTRY [priceChange] => -0.00100000 [priceChangePercent] => -0.229 [weightedAvgPrice] => 0.43840158 [prevClosePrice] => 0.43700000 [lastPrice] => 0.43500000 [lastQty] => 24594.00000000 [bidPrice] => 0.43500000 [bidQty] => 307804.00000000 [askPrice] => 0.43600000 [askQty] => 148026.00000000 [openPrice] => 0.43600000 [highPrice] => 0.44400000 [lowPrice] => 0.43200000 [volume] => 15955966.00000000 [quoteVolume] => 6995120.69900000 [openTime] => 1765568954415 [closeTime] => 1765655354415 [firstId] => 2077683 [lastId] => 2078335 [count] => 653 ) [2567] => Array ( [symbol] => WBTC [priceChange] => -0.00000001 [priceChangePercent] => -2.128 [weightedAvgPrice] => 0.00000047 [prevClosePrice] => 0.00000047 [lastPrice] => 0.00000046 [lastQty] => 310.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000047 [highPrice] => 0.00000047 [lowPrice] => 0.00000046 [volume] => 107975.10000000 [quoteVolume] => 0.05039218 [openTime] => 1764817235874 [closeTime] => 1764903635874 [firstId] => 623900 [lastId] => 623911 [count] => 12 ) [2568] => Array ( [symbol] => WUSDT [priceChange] => 0.00190000 [priceChangePercent] => 5.135 [weightedAvgPrice] => 0.03841441 [prevClosePrice] => 0.03700000 [lastPrice] => 0.03890000 [lastQty] => 69086.00000000 [bidPrice] => 0.03880000 [bidQty] => 651941.20000000 [askPrice] => 0.03890000 [askQty] => 241876.70000000 [openPrice] => 0.03700000 [highPrice] => 0.03900000 [lowPrice] => 0.03700000 [volume] => 31387868.00000000 [quoteVolume] => 1205746.27565000 [openTime] => 1765568997150 [closeTime] => 1765655397150 [firstId] => 36733552 [lastId] => 36739314 [count] => 5763 ) [2569] => Array ( [symbol] => WFDUSD [priceChange] => 0.00150000 [priceChangePercent] => 4.011 [weightedAvgPrice] => 0.03868804 [prevClosePrice] => 0.03740000 [lastPrice] => 0.03890000 [lastQty] => 2080.00000000 [bidPrice] => 0.03890000 [bidQty] => 6169.60000000 [askPrice] => 0.03900000 [askQty] => 19001.60000000 [openPrice] => 0.03740000 [highPrice] => 0.03890000 [lowPrice] => 0.03740000 [volume] => 90602.80000000 [quoteVolume] => 3505.24457000 [openTime] => 1765568917647 [closeTime] => 1765655317647 [firstId] => 1301373 [lastId] => 1301421 [count] => 49 ) [2570] => Array ( [symbol] => WTRY [priceChange] => 0.07100000 [priceChangePercent] => 4.468 [weightedAvgPrice] => 1.65143943 [prevClosePrice] => 1.58200000 [lastPrice] => 1.66000000 [lastQty] => 12064.50000000 [bidPrice] => 1.65900000 [bidQty] => 1603.10000000 [askPrice] => 1.66000000 [askQty] => 1603.10000000 [openPrice] => 1.58900000 [highPrice] => 1.66300000 [lowPrice] => 1.58700000 [volume] => 1360643.00000000 [quoteVolume] => 2247019.50670000 [openTime] => 1765568987800 [closeTime] => 1765655387800 [firstId] => 5897096 [lastId] => 5897603 [count] => 508 ) [2571] => Array ( [symbol] => BOMEUSDC [priceChange] => 0.00001900 [priceChangePercent] => 2.892 [weightedAvgPrice] => 0.00067645 [prevClosePrice] => 0.00065700 [lastPrice] => 0.00067600 [lastQty] => 345349.00 [bidPrice] => 0.00067500 [bidQty] => 4856631.00 [askPrice] => 0.00067600 [askQty] => 156545.00 [openPrice] => 0.00065700 [highPrice] => 0.00069200 [lowPrice] => 0.00065600 [volume] => 170887822.00 [quoteVolume] => 115597.78475800 [openTime] => 1765568928004 [closeTime] => 1765655328004 [firstId] => 4948774 [lastId] => 4950059 [count] => 1286 ) [2572] => Array ( [symbol] => JTOUSDC [priceChange] => 0.01200000 [priceChangePercent] => 3.125 [weightedAvgPrice] => 0.39290332 [prevClosePrice] => 0.38300000 [lastPrice] => 0.39600000 [lastQty] => 5750.30000000 [bidPrice] => 0.39600000 [bidQty] => 1595.30000000 [askPrice] => 0.39700000 [askQty] => 1462.10000000 [openPrice] => 0.38400000 [highPrice] => 0.39900000 [lowPrice] => 0.38400000 [volume] => 506656.50000000 [quoteVolume] => 199067.02120000 [openTime] => 1765568988472 [closeTime] => 1765655388472 [firstId] => 2181807 [lastId] => 2183427 [count] => 1621 ) [2573] => Array ( [symbol] => WIFUSDC [priceChange] => 0.01900000 [priceChangePercent] => 4.987 [weightedAvgPrice] => 0.39439617 [prevClosePrice] => 0.38100000 [lastPrice] => 0.40000000 [lastQty] => 28061.09000000 [bidPrice] => 0.39900000 [bidQty] => 40663.52000000 [askPrice] => 0.40000000 [askQty] => 23166.04000000 [openPrice] => 0.38100000 [highPrice] => 0.40300000 [lowPrice] => 0.38100000 [volume] => 3751553.56000000 [quoteVolume] => 1479598.36101000 [openTime] => 1765568997262 [closeTime] => 1765655397262 [firstId] => 13743994 [lastId] => 13750081 [count] => 6088 ) [2574] => Array ( [symbol] => TNSRBTC [priceChange] => -0.00000097 [priceChangePercent] => -40.586 [weightedAvgPrice] => 0.00000174 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000142 [lastQty] => 25390.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000239 [highPrice] => 0.00000258 [lowPrice] => 0.00000140 [volume] => 2681095.50000000 [quoteVolume] => 4.65858956 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 454474 [lastId] => 458473 [count] => 4000 ) [2575] => Array ( [symbol] => TNSRUSDT [priceChange] => 0.01600000 [priceChangePercent] => 17.699 [weightedAvgPrice] => 0.10900410 [prevClosePrice] => 0.09040000 [lastPrice] => 0.10640000 [lastQty] => 970.10000000 [bidPrice] => 0.10650000 [bidQty] => 2810.50000000 [askPrice] => 0.10660000 [askQty] => 6051.00000000 [openPrice] => 0.09040000 [highPrice] => 0.12900000 [lowPrice] => 0.09020000 [volume] => 181928914.70000000 [quoteVolume] => 19830997.43034000 [openTime] => 1765568996462 [closeTime] => 1765655396462 [firstId] => 37598729 [lastId] => 37734889 [count] => 136161 ) [2576] => Array ( [symbol] => TNSRFDUSD [priceChange] => -0.00670000 [priceChangePercent] => -5.122 [weightedAvgPrice] => 0.12944386 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12410000 [lastQty] => 4089.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13080000 [highPrice] => 0.14800000 [lowPrice] => 0.09560000 [volume] => 1410200.50000000 [quoteVolume] => 182541.80132000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 599498 [lastId] => 603497 [count] => 4000 ) [2577] => Array ( [symbol] => TNSRTRY [priceChange] => 0.70000000 [priceChangePercent] => 18.182 [weightedAvgPrice] => 4.64989609 [prevClosePrice] => 3.86000000 [lastPrice] => 4.55000000 [lastQty] => 7148.80000000 [bidPrice] => 4.55000000 [bidQty] => 158192.20000000 [askPrice] => 4.56000000 [askQty] => 144733.10000000 [openPrice] => 3.85000000 [highPrice] => 5.25000000 [lowPrice] => 3.85000000 [volume] => 130388708.10000000 [quoteVolume] => 606293943.44800000 [openTime] => 1765568997159 [closeTime] => 1765655397159 [firstId] => 6371281 [lastId] => 6434386 [count] => 63106 ) [2578] => Array ( [symbol] => SAGABTC [priceChange] => 0.00000002 [priceChangePercent] => 2.597 [weightedAvgPrice] => 0.00000079 [prevClosePrice] => 0.00000077 [lastPrice] => 0.00000079 [lastQty] => 120991.90000000 [bidPrice] => 0.00000079 [bidQty] => 323684.80000000 [askPrice] => 0.00000080 [askQty] => 121281.60000000 [openPrice] => 0.00000077 [highPrice] => 0.00000084 [lowPrice] => 0.00000077 [volume] => 3815155.50000000 [quoteVolume] => 3.01964792 [openTime] => 1765568668339 [closeTime] => 1765655068339 [firstId] => 1665051 [lastId] => 1666725 [count] => 1675 ) [2579] => Array ( [symbol] => SAGAUSDT [priceChange] => 0.00250000 [priceChangePercent] => 3.602 [weightedAvgPrice] => 0.07229351 [prevClosePrice] => 0.06940000 [lastPrice] => 0.07190000 [lastQty] => 429.60000000 [bidPrice] => 0.07190000 [bidQty] => 7947.70000000 [askPrice] => 0.07200000 [askQty] => 28275.60000000 [openPrice] => 0.06940000 [highPrice] => 0.07660000 [lowPrice] => 0.06920000 [volume] => 52231200.80000000 [quoteVolume] => 3775976.73555000 [openTime] => 1765568997384 [closeTime] => 1765655397384 [firstId] => 78197970 [lastId] => 78230045 [count] => 32076 ) [2580] => Array ( [symbol] => SAGABNB [priceChange] => 0.00000100 [priceChangePercent] => 1.266 [weightedAvgPrice] => 0.00007970 [prevClosePrice] => 0.00008000 [lastPrice] => 0.00008000 [lastQty] => 1529.20000000 [bidPrice] => 0.00008000 [bidQty] => 63556.50000000 [askPrice] => 0.00008100 [askQty] => 74009.30000000 [openPrice] => 0.00007900 [highPrice] => 0.00008500 [lowPrice] => 0.00007900 [volume] => 1182993.50000000 [quoteVolume] => 94.28586220 [openTime] => 1765568883561 [closeTime] => 1765655283561 [firstId] => 778204 [lastId] => 778983 [count] => 780 ) [2581] => Array ( [symbol] => SAGAFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 1.737 [weightedAvgPrice] => 0.07261070 [prevClosePrice] => 0.07010000 [lastPrice] => 0.07030000 [lastQty] => 6922.60000000 [bidPrice] => 0.07190000 [bidQty] => 4399.70000000 [askPrice] => 0.07230000 [askQty] => 450.70000000 [openPrice] => 0.06910000 [highPrice] => 0.09090000 [lowPrice] => 0.06410000 [volume] => 2478425.30000000 [quoteVolume] => 179960.19119000 [openTime] => 1765568823595 [closeTime] => 1765655223595 [firstId] => 2046099 [lastId] => 2048446 [count] => 2348 ) [2582] => Array ( [symbol] => SAGATRY [priceChange] => 0.12000000 [priceChangePercent] => 4.054 [weightedAvgPrice] => 3.04988117 [prevClosePrice] => 2.97000000 [lastPrice] => 3.08000000 [lastQty] => 211.00000000 [bidPrice] => 3.07000000 [bidQty] => 21075.40000000 [askPrice] => 3.08000000 [askQty] => 19631.30000000 [openPrice] => 2.96000000 [highPrice] => 3.26000000 [lowPrice] => 2.95000000 [volume] => 6068561.90000000 [quoteVolume] => 18508392.69700000 [openTime] => 1765568929504 [closeTime] => 1765655329504 [firstId] => 6207237 [lastId] => 6208793 [count] => 1557 ) [2583] => Array ( [symbol] => USDTMXN [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 18.01212301 [prevClosePrice] => 18.01000000 [lastPrice] => 18.01000000 [lastQty] => 17.00000000 [bidPrice] => 18.01000000 [bidQty] => 41965.00000000 [askPrice] => 18.03000000 [askQty] => 118758.00000000 [openPrice] => 18.01000000 [highPrice] => 18.03000000 [lowPrice] => 18.00000000 [volume] => 770104.00000000 [quoteVolume] => 13871207.98000000 [openTime] => 1765568988869 [closeTime] => 1765655388869 [firstId] => 3547014 [lastId] => 3559589 [count] => 12576 ) [2584] => Array ( [symbol] => CKBUSDC [priceChange] => 0.00003200 [priceChangePercent] => 1.260 [weightedAvgPrice] => 0.00256540 [prevClosePrice] => 0.00253800 [lastPrice] => 0.00257100 [lastQty] => 5889.00000000 [bidPrice] => 0.00257200 [bidQty] => 21984.00000000 [askPrice] => 0.00257600 [askQty] => 13515.00000000 [openPrice] => 0.00253900 [highPrice] => 0.00260000 [lowPrice] => 0.00253700 [volume] => 7905569.00000000 [quoteVolume] => 20280.92205100 [openTime] => 1765568740328 [closeTime] => 1765655140328 [firstId] => 2227698 [lastId] => 2228000 [count] => 303 ) [2585] => Array ( [symbol] => ENAUSDC [priceChange] => 0.00110000 [priceChangePercent] => 0.447 [weightedAvgPrice] => 0.24859308 [prevClosePrice] => 0.24620000 [lastPrice] => 0.24730000 [lastQty] => 1068.72000000 [bidPrice] => 0.24720000 [bidQty] => 967.03000000 [askPrice] => 0.24730000 [askQty] => 5413.65000000 [openPrice] => 0.24620000 [highPrice] => 0.25280000 [lowPrice] => 0.24560000 [volume] => 7549515.31000000 [quoteVolume] => 1876757.23936200 [openTime] => 1765568997115 [closeTime] => 1765655397115 [firstId] => 21901724 [lastId] => 21912886 [count] => 11163 ) [2586] => Array ( [symbol] => ETHFIUSDC [priceChange] => 0.01400000 [priceChangePercent] => 1.770 [weightedAvgPrice] => 0.80373420 [prevClosePrice] => 0.79000000 [lastPrice] => 0.80500000 [lastQty] => 12.40000000 [bidPrice] => 0.80500000 [bidQty] => 410.60000000 [askPrice] => 0.80600000 [askQty] => 2794.70000000 [openPrice] => 0.79100000 [highPrice] => 0.81500000 [lowPrice] => 0.79100000 [volume] => 87659.00000000 [quoteVolume] => 70454.53610000 [openTime] => 1765568997113 [closeTime] => 1765655397113 [firstId] => 3319356 [lastId] => 3320070 [count] => 715 ) [2587] => Array ( [symbol] => YGGUSDC [priceChange] => 0.00170000 [priceChangePercent] => 2.384 [weightedAvgPrice] => 0.07231641 [prevClosePrice] => 0.07120000 [lastPrice] => 0.07300000 [lastQty] => 314.90000000 [bidPrice] => 0.07290000 [bidQty] => 42004.20000000 [askPrice] => 0.07300000 [askQty] => 4391.20000000 [openPrice] => 0.07130000 [highPrice] => 0.07300000 [lowPrice] => 0.07120000 [volume] => 303624.00000000 [quoteVolume] => 21956.99745000 [openTime] => 1765568987702 [closeTime] => 1765655387702 [firstId] => 1603716 [lastId] => 1604191 [count] => 476 ) [2588] => Array ( [symbol] => USDTCZK [priceChange] => -0.02000000 [priceChangePercent] => -0.087 [weightedAvgPrice] => 22.93654571 [prevClosePrice] => 0.00000000 [lastPrice] => 22.90000000 [lastQty] => 99.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 22.92000000 [highPrice] => 23.32000000 [lowPrice] => 21.51000000 [volume] => 501611.00000000 [quoteVolume] => 11505223.63000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 325739 [lastId] => 329738 [count] => 4000 ) [2589] => Array ( [symbol] => TAOBTC [priceChange] => 0.00012500 [priceChangePercent] => 3.922 [weightedAvgPrice] => 0.00327095 [prevClosePrice] => 0.00318600 [lastPrice] => 0.00331200 [lastQty] => 1.66210000 [bidPrice] => 0.00330800 [bidQty] => 0.28680000 [askPrice] => 0.00331000 [askQty] => 0.28680000 [openPrice] => 0.00318700 [highPrice] => 0.00334900 [lowPrice] => 0.00318700 [volume] => 438.64600000 [quoteVolume] => 1.43479057 [openTime] => 1765568971603 [closeTime] => 1765655371603 [firstId] => 4017566 [lastId] => 4018708 [count] => 1143 ) [2590] => Array ( [symbol] => TAOUSDT [priceChange] => 10.90000000 [priceChangePercent] => 3.789 [weightedAvgPrice] => 294.92044774 [prevClosePrice] => 287.70000000 [lastPrice] => 298.60000000 [lastQty] => 3.56450000 [bidPrice] => 298.50000000 [bidQty] => 5.39740000 [askPrice] => 298.60000000 [askQty] => 5.52010000 [openPrice] => 287.70000000 [highPrice] => 302.00000000 [lowPrice] => 287.00000000 [volume] => 39517.67220000 [quoteVolume] => 11654569.57899000 [openTime] => 1765568996532 [closeTime] => 1765655396532 [firstId] => 112296011 [lastId] => 112361668 [count] => 65658 ) [2591] => Array ( [symbol] => TAOFDUSD [priceChange] => 11.30000000 [priceChangePercent] => 3.928 [weightedAvgPrice] => 296.30015174 [prevClosePrice] => 287.80000000 [lastPrice] => 299.00000000 [lastQty] => 0.48560000 [bidPrice] => 298.90000000 [bidQty] => 0.31450000 [askPrice] => 299.00000000 [askQty] => 0.14340000 [openPrice] => 287.70000000 [highPrice] => 302.20000000 [lowPrice] => 287.70000000 [volume] => 615.52610000 [quoteVolume] => 182380.47683000 [openTime] => 1765568997443 [closeTime] => 1765655397443 [firstId] => 2607320 [lastId] => 2608901 [count] => 1582 ) [2592] => Array ( [symbol] => TAOTRY [priceChange] => 428.00000000 [priceChangePercent] => 3.471 [weightedAvgPrice] => 12590.69789090 [prevClosePrice] => 12300.00000000 [lastPrice] => 12758.00000000 [lastQty] => 6.24180000 [bidPrice] => 12746.00000000 [bidQty] => 0.14340000 [askPrice] => 12751.00000000 [askQty] => 0.14840000 [openPrice] => 12330.00000000 [highPrice] => 12881.00000000 [lowPrice] => 12281.00000000 [volume] => 832.80710000 [quoteVolume] => 10485622.59750000 [openTime] => 1765568984299 [closeTime] => 1765655384299 [firstId] => 3252029 [lastId] => 3255681 [count] => 3653 ) [2593] => Array ( [symbol] => CFXUSDC [priceChange] => 0.00430000 [priceChangePercent] => 6.143 [weightedAvgPrice] => 0.07231336 [prevClosePrice] => 0.06960000 [lastPrice] => 0.07430000 [lastQty] => 15844.00000000 [bidPrice] => 0.07430000 [bidQty] => 676.00000000 [askPrice] => 0.07440000 [askQty] => 28364.00000000 [openPrice] => 0.07000000 [highPrice] => 0.07430000 [lowPrice] => 0.06970000 [volume] => 2170305.00000000 [quoteVolume] => 156942.03600000 [openTime] => 1765568997622 [closeTime] => 1765655397622 [firstId] => 3271710 [lastId] => 3272633 [count] => 924 ) [2594] => Array ( [symbol] => RNDRUSDC [priceChange] => -0.04100000 [priceChangePercent] => -0.579 [weightedAvgPrice] => 6.96754455 [prevClosePrice] => 0.00000000 [lastPrice] => 7.04100000 [lastQty] => 4.86000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.08200000 [highPrice] => 7.26600000 [lowPrice] => 6.50000000 [volume] => 51181.22000000 [quoteVolume] => 356607.43067000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 436314 [lastId] => 440313 [count] => 4000 ) [2595] => Array ( [symbol] => RUNEUSDC [priceChange] => 0.00800000 [priceChangePercent] => 1.250 [weightedAvgPrice] => 0.64767236 [prevClosePrice] => 0.64100000 [lastPrice] => 0.64800000 [lastQty] => 4348.80000000 [bidPrice] => 0.64800000 [bidQty] => 620.70000000 [askPrice] => 0.64900000 [askQty] => 15504.50000000 [openPrice] => 0.64000000 [highPrice] => 0.65300000 [lowPrice] => 0.64000000 [volume] => 1998674.10000000 [quoteVolume] => 1294485.96410000 [openTime] => 1765568994134 [closeTime] => 1765655394134 [firstId] => 8048055 [lastId] => 8051769 [count] => 3715 ) [2596] => Array ( [symbol] => SAGAUSDC [priceChange] => 0.00250000 [priceChangePercent] => 3.602 [weightedAvgPrice] => 0.07171062 [prevClosePrice] => 0.06960000 [lastPrice] => 0.07190000 [lastQty] => 2395.30000000 [bidPrice] => 0.07190000 [bidQty] => 1752.90000000 [askPrice] => 0.07200000 [askQty] => 1673.10000000 [openPrice] => 0.06940000 [highPrice] => 0.07650000 [lowPrice] => 0.06900000 [volume] => 3802646.10000000 [quoteVolume] => 272690.10420000 [openTime] => 1765568709528 [closeTime] => 1765655109528 [firstId] => 5404354 [lastId] => 5408114 [count] => 3761 ) [2597] => Array ( [symbol] => POLYXTRY [priceChange] => 0.01000000 [priceChangePercent] => 0.407 [weightedAvgPrice] => 2.46968129 [prevClosePrice] => 2.47000000 [lastPrice] => 2.47000000 [lastQty] => 519.90000000 [bidPrice] => 2.47000000 [bidQty] => 91454.10000000 [askPrice] => 2.49000000 [askQty] => 98622.20000000 [openPrice] => 2.46000000 [highPrice] => 2.49000000 [lowPrice] => 2.45000000 [volume] => 51824.40000000 [quoteVolume] => 127989.75100000 [openTime] => 1765567330716 [closeTime] => 1765653730716 [firstId] => 566013 [lastId] => 566051 [count] => 39 ) [2598] => Array ( [symbol] => OMNIBTC [priceChange] => -0.00000140 [priceChangePercent] => -3.857 [weightedAvgPrice] => 0.00003569 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003490 [lastQty] => 286.53000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00003630 [highPrice] => 0.00004130 [lowPrice] => 0.00003170 [volume] => 138856.43000000 [quoteVolume] => 4.95551520 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 701208 [lastId] => 705207 [count] => 4000 ) [2599] => Array ( [symbol] => OMNIUSDT [priceChange] => -0.27000000 [priceChangePercent] => -6.506 [weightedAvgPrice] => 3.93319712 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 42.43000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.15000000 [highPrice] => 4.17000000 [lowPrice] => 3.82000000 [volume] => 281147.77000000 [quoteVolume] => 1105809.59960000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 24615009 [lastId] => 24619009 [count] => 4001 ) [2600] => Array ( [symbol] => OMNIBNB [priceChange] => -0.00821000 [priceChangePercent] => -37.626 [weightedAvgPrice] => 0.01602753 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01361000 [lastQty] => 34.42000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02182000 [highPrice] => 0.02246000 [lowPrice] => 0.01301000 [volume] => 44366.12000000 [quoteVolume] => 711.07939760 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 99467 [lastId] => 103466 [count] => 4000 ) [2601] => Array ( [symbol] => OMNIFDUSD [priceChange] => 0.30000000 [priceChangePercent] => 8.403 [weightedAvgPrice] => 3.98088811 [prevClosePrice] => 0.00000000 [lastPrice] => 3.87000000 [lastQty] => 25.83000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.57000000 [highPrice] => 4.73000000 [lowPrice] => 3.35000000 [volume] => 140266.15000000 [quoteVolume] => 558383.84870000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1184349 [lastId] => 1188348 [count] => 4000 ) [2602] => Array ( [symbol] => OMNITRY [priceChange] => -6.60000000 [priceChangePercent] => -3.945 [weightedAvgPrice] => 164.99881543 [prevClosePrice] => 0.00000000 [lastPrice] => 160.70000000 [lastQty] => 6.39000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 167.30000000 [highPrice] => 178.00000000 [lowPrice] => 159.00000000 [volume] => 338248.22000000 [quoteVolume] => 55810555.62200000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 3639800 [lastId] => 3643800 [count] => 4001 ) [2603] => Array ( [symbol] => APTUSDC [priceChange] => 0.08100000 [priceChangePercent] => 4.991 [weightedAvgPrice] => 1.66540803 [prevClosePrice] => 1.62400000 [lastPrice] => 1.70400000 [lastQty] => 34.67000000 [bidPrice] => 1.70300000 [bidQty] => 72.56000000 [askPrice] => 1.70400000 [askQty] => 2963.46000000 [openPrice] => 1.62300000 [highPrice] => 1.71000000 [lowPrice] => 1.62200000 [volume] => 1165269.20000000 [quoteVolume] => 1940648.68357000 [openTime] => 1765568996839 [closeTime] => 1765655396839 [firstId] => 10456063 [lastId] => 10467538 [count] => 11476 ) [2604] => Array ( [symbol] => GALAUSDC [priceChange] => 0.00013000 [priceChangePercent] => 1.860 [weightedAvgPrice] => 0.00714122 [prevClosePrice] => 0.00699000 [lastPrice] => 0.00712000 [lastQty] => 16149.00000000 [bidPrice] => 0.00711000 [bidQty] => 450341.00000000 [askPrice] => 0.00712000 [askQty] => 288776.00000000 [openPrice] => 0.00699000 [highPrice] => 0.00724000 [lowPrice] => 0.00699000 [volume] => 39869905.00000000 [quoteVolume] => 284719.59318000 [openTime] => 1765568986349 [closeTime] => 1765655386349 [firstId] => 4749951 [lastId] => 4752202 [count] => 2252 ) [2605] => Array ( [symbol] => OMNIBRL [priceChange] => -54.80000000 [priceChangePercent] => -57.684 [weightedAvgPrice] => 62.68456677 [prevClosePrice] => 0.00000000 [lastPrice] => 40.20000000 [lastQty] => 19.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 95.00000000 [highPrice] => 115.40000000 [lowPrice] => 36.70000000 [volume] => 61456.67000000 [quoteVolume] => 3852384.73400000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2811 [lastId] => 6810 [count] => 4000 ) [2606] => Array ( [symbol] => STXUSDC [priceChange] => 0.00840000 [priceChangePercent] => 2.967 [weightedAvgPrice] => 0.28846412 [prevClosePrice] => 0.28310000 [lastPrice] => 0.29150000 [lastQty] => 531.90000000 [bidPrice] => 0.29120000 [bidQty] => 270.00000000 [askPrice] => 0.29130000 [askQty] => 270.00000000 [openPrice] => 0.28310000 [highPrice] => 0.29200000 [lowPrice] => 0.28310000 [volume] => 72774.10000000 [quoteVolume] => 20992.71670000 [openTime] => 1765568987892 [closeTime] => 1765655387892 [firstId] => 1773030 [lastId] => 1773268 [count] => 239 ) [2607] => Array ( [symbol] => ICPUSDC [priceChange] => 0.02000000 [priceChangePercent] => 0.609 [weightedAvgPrice] => 3.25474875 [prevClosePrice] => 3.28100000 [lastPrice] => 3.30300000 [lastQty] => 54.00000000 [bidPrice] => 3.30200000 [bidQty] => 27.00000000 [askPrice] => 3.30400000 [askQty] => 55.20000000 [openPrice] => 3.28300000 [highPrice] => 3.31300000 [lowPrice] => 3.20300000 [volume] => 570509.83000000 [quoteVolume] => 1856866.15628000 [openTime] => 1765568997486 [closeTime] => 1765655397486 [firstId] => 6416335 [lastId] => 6424285 [count] => 7951 ) [2608] => Array ( [symbol] => OMNIUSDC [priceChange] => -0.56000000 [priceChangePercent] => -12.613 [weightedAvgPrice] => 4.12483099 [prevClosePrice] => 0.00000000 [lastPrice] => 3.88000000 [lastQty] => 323.29000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.44000000 [highPrice] => 4.50000000 [lowPrice] => 3.83000000 [volume] => 224350.39000000 [quoteVolume] => 925407.44150000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1250970 [lastId] => 1254970 [count] => 4001 ) [2609] => Array ( [symbol] => PEPEBRL [priceChange] => 0.00000076 [priceChangePercent] => 3.291 [weightedAvgPrice] => 0.00002359 [prevClosePrice] => 0.00002308 [lastPrice] => 0.00002385 [lastQty] => 10968700.00 [bidPrice] => 0.00002385 [bidQty] => 104836034.00 [askPrice] => 0.00002386 [askQty] => 10968700.00 [openPrice] => 0.00002309 [highPrice] => 0.00002409 [lowPrice] => 0.00002308 [volume] => 19277182720.00 [quoteVolume] => 454801.33318332 [openTime] => 1765568987735 [closeTime] => 1765655387735 [firstId] => 1641145 [lastId] => 1643333 [count] => 2189 ) [2610] => Array ( [symbol] => YGGTRY [priceChange] => -1.12000000 [priceChangePercent] => -15.301 [weightedAvgPrice] => 7.19930052 [prevClosePrice] => 0.00000000 [lastPrice] => 6.20000000 [lastQty] => 3507.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 7.32000000 [highPrice] => 8.29000000 [lowPrice] => 6.04000000 [volume] => 2463356.80000000 [quoteVolume] => 17734445.89000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 515040 [lastId] => 519039 [count] => 4000 ) [2611] => Array ( [symbol] => ADAJPY [priceChange] => 0.26000000 [priceChangePercent] => 0.407 [weightedAvgPrice] => 64.21314293 [prevClosePrice] => 63.92000000 [lastPrice] => 64.18000000 [lastQty] => 1685.80000000 [bidPrice] => 64.16000000 [bidQty] => 8983.10000000 [askPrice] => 64.18000000 [askQty] => 589.80000000 [openPrice] => 63.92000000 [highPrice] => 64.92000000 [lowPrice] => 63.73000000 [volume] => 2573657.00000000 [quoteVolume] => 165262604.79100000 [openTime] => 1765568995865 [closeTime] => 1765655395865 [firstId] => 9338848 [lastId] => 9346828 [count] => 7981 ) [2612] => Array ( [symbol] => SHIBJPY [priceChange] => 0.00002200 [priceChangePercent] => 1.719 [weightedAvgPrice] => 0.00130484 [prevClosePrice] => 0.00127800 [lastPrice] => 0.00130200 [lastQty] => 2193070.00 [bidPrice] => 0.00130000 [bidQty] => 368494191.00 [askPrice] => 0.00130100 [askQty] => 11543088.00 [openPrice] => 0.00128000 [highPrice] => 0.00131900 [lowPrice] => 0.00127700 [volume] => 1206904239.00 [quoteVolume] => 1574816.44633000 [openTime] => 1765568987967 [closeTime] => 1765655387967 [firstId] => 1577771 [lastId] => 1580448 [count] => 2678 ) [2613] => Array ( [symbol] => SOLJPY [priceChange] => 289.00000000 [priceChangePercent] => 1.412 [weightedAvgPrice] => 20743.41568423 [prevClosePrice] => 20469.00000000 [lastPrice] => 20755.00000000 [lastQty] => 3.00000000 [bidPrice] => 20743.00000000 [bidQty] => 3.19500000 [askPrice] => 20748.00000000 [askQty] => 0.35700000 [openPrice] => 20466.00000000 [highPrice] => 20971.00000000 [lowPrice] => 20443.00000000 [volume] => 10571.48600000 [quoteVolume] => 219288728.49800000 [openTime] => 1765568997638 [closeTime] => 1765655397638 [firstId] => 11367772 [lastId] => 11403733 [count] => 35962 ) [2614] => Array ( [symbol] => XRPJPY [priceChange] => 2.69000000 [priceChangePercent] => 0.860 [weightedAvgPrice] => 316.51604602 [prevClosePrice] => 312.79000000 [lastPrice] => 315.49000000 [lastQty] => 619.00000000 [bidPrice] => 315.40000000 [bidQty] => 0.40000000 [askPrice] => 315.45000000 [askQty] => 424.00000000 [openPrice] => 312.80000000 [highPrice] => 319.99000000 [lowPrice] => 312.03000000 [volume] => 1300144.80000000 [quoteVolume] => 411516691.35000000 [openTime] => 1765568988753 [closeTime] => 1765655388753 [firstId] => 18268726 [lastId] => 18276237 [count] => 7512 ) [2615] => Array ( [symbol] => REZBTC [priceChange] => -0.00000011 [priceChangePercent] => -37.931 [weightedAvgPrice] => 0.00000020 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000018 [lastQty] => 1056.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000029 [highPrice] => 0.00000029 [lowPrice] => 0.00000014 [volume] => 30984135.20000000 [quoteVolume] => 6.06907601 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 291067 [lastId] => 295066 [count] => 4000 ) [2616] => Array ( [symbol] => REZUSDT [priceChange] => 0.00008000 [priceChangePercent] => 1.538 [weightedAvgPrice] => 0.00531734 [prevClosePrice] => 0.00520000 [lastPrice] => 0.00528000 [lastQty] => 63813.90000000 [bidPrice] => 0.00528000 [bidQty] => 972181.30000000 [askPrice] => 0.00529000 [askQty] => 339539.90000000 [openPrice] => 0.00520000 [highPrice] => 0.00539000 [lowPrice] => 0.00520000 [volume] => 66104440.00000000 [quoteVolume] => 351499.55635600 [openTime] => 1765568981473 [closeTime] => 1765655381473 [firstId] => 33407583 [lastId] => 33411380 [count] => 3798 ) [2617] => Array ( [symbol] => REZBNB [priceChange] => -0.00000260 [priceChangePercent] => -3.034 [weightedAvgPrice] => 0.00008695 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008310 [lastQty] => 163.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008570 [highPrice] => 0.00010400 [lowPrice] => 0.00007730 [volume] => 6759547.90000000 [quoteVolume] => 587.76943840 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 81277 [lastId] => 85276 [count] => 4000 ) [2618] => Array ( [symbol] => REZFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -4.817 [weightedAvgPrice] => 0.03642167 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03438000 [lastQty] => 250.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03612000 [highPrice] => 0.04128000 [lowPrice] => 0.03352000 [volume] => 3461744.20000000 [quoteVolume] => 126082.49122800 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 764745 [lastId] => 768744 [count] => 4000 ) [2619] => Array ( [symbol] => REZTRY [priceChange] => 0.00300000 [priceChangePercent] => 1.351 [weightedAvgPrice] => 0.22623865 [prevClosePrice] => 0.22200000 [lastPrice] => 0.22500000 [lastQty] => 409056.80000000 [bidPrice] => 0.22500000 [bidQty] => 1630701.50000000 [askPrice] => 0.22600000 [askQty] => 575589.00000000 [openPrice] => 0.22200000 [highPrice] => 0.23000000 [lowPrice] => 0.22200000 [volume] => 32026446.60000000 [quoteVolume] => 7245620.13670000 [openTime] => 1765568980972 [closeTime] => 1765655380972 [firstId] => 4909909 [lastId] => 4910708 [count] => 800 ) [2620] => Array ( [symbol] => EGLDTRY [priceChange] => 5.70000000 [priceChangePercent] => 1.819 [weightedAvgPrice] => 319.33400897 [prevClosePrice] => 313.20000000 [lastPrice] => 319.10000000 [lastQty] => 5.09000000 [bidPrice] => 319.80000000 [bidQty] => 234.82000000 [askPrice] => 320.30000000 [askQty] => 233.16000000 [openPrice] => 313.40000000 [highPrice] => 345.90000000 [lowPrice] => 312.80000000 [volume] => 4329.27000000 [quoteVolume] => 1382483.14500000 [openTime] => 1765568988044 [closeTime] => 1765655388044 [firstId] => 927280 [lastId] => 927633 [count] => 354 ) [2621] => Array ( [symbol] => PHBTRY [priceChange] => 0.43000000 [priceChangePercent] => 3.457 [weightedAvgPrice] => 12.87326504 [prevClosePrice] => 12.46000000 [lastPrice] => 12.87000000 [lastQty] => 12458.60000000 [bidPrice] => 12.90000000 [bidQty] => 375.60000000 [askPrice] => 13.03000000 [askQty] => 1299.60000000 [openPrice] => 12.44000000 [highPrice] => 13.06000000 [lowPrice] => 12.44000000 [volume] => 161030.60000000 [quoteVolume] => 2072989.59400000 [openTime] => 1765568997629 [closeTime] => 1765655397629 [firstId] => 1565667 [lastId] => 1565898 [count] => 232 ) [2622] => Array ( [symbol] => RSRTRY [priceChange] => 0.00240000 [priceChangePercent] => 1.842 [weightedAvgPrice] => 0.13234970 [prevClosePrice] => 0.13030000 [lastPrice] => 0.13270000 [lastQty] => 27685.00000000 [bidPrice] => 0.13260000 [bidQty] => 41185.00000000 [askPrice] => 0.13270000 [askQty] => 13500.00000000 [openPrice] => 0.13030000 [highPrice] => 0.13560000 [lowPrice] => 0.13000000 [volume] => 30949040.00000000 [quoteVolume] => 4096096.26030000 [openTime] => 1765568997584 [closeTime] => 1765655397584 [firstId] => 2423005 [lastId] => 2423978 [count] => 974 ) [2623] => Array ( [symbol] => BBBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000081 [prevClosePrice] => 0.00000081 [lastPrice] => 0.00000081 [lastQty] => 396.80000000 [bidPrice] => 0.00000081 [bidQty] => 38050.40000000 [askPrice] => 0.00000082 [askQty] => 8194.30000000 [openPrice] => 0.00000081 [highPrice] => 0.00000082 [lowPrice] => 0.00000081 [volume] => 40740.90000000 [quoteVolume] => 0.03319621 [openTime] => 1765568957110 [closeTime] => 1765655357110 [firstId] => 1549519 [lastId] => 1549541 [count] => 23 ) [2624] => Array ( [symbol] => BBUSDT [priceChange] => 0.00090000 [priceChangePercent] => 1.236 [weightedAvgPrice] => 0.07359872 [prevClosePrice] => 0.07280000 [lastPrice] => 0.07370000 [lastQty] => 880.10000000 [bidPrice] => 0.07360000 [bidQty] => 49313.90000000 [askPrice] => 0.07370000 [askQty] => 10703.70000000 [openPrice] => 0.07280000 [highPrice] => 0.07490000 [lowPrice] => 0.07240000 [volume] => 8503902.60000000 [quoteVolume] => 625876.32509000 [openTime] => 1765568996516 [closeTime] => 1765655396516 [firstId] => 48441916 [lastId] => 48446794 [count] => 4879 ) [2625] => Array ( [symbol] => BBBNB [priceChange] => -0.00000070 [priceChangePercent] => -0.842 [weightedAvgPrice] => 0.00008351 [prevClosePrice] => 0.00008260 [lastPrice] => 0.00008240 [lastQty] => 160.40000000 [bidPrice] => 0.00008220 [bidQty] => 31403.70000000 [askPrice] => 0.00008270 [askQty] => 4896.40000000 [openPrice] => 0.00008310 [highPrice] => 0.00008410 [lowPrice] => 0.00008230 [volume] => 140160.10000000 [quoteVolume] => 11.70420366 [openTime] => 1765568893177 [closeTime] => 1765655293177 [firstId] => 1656295 [lastId] => 1656382 [count] => 88 ) [2626] => Array ( [symbol] => BBFDUSD [priceChange] => -0.00070000 [priceChangePercent] => -0.941 [weightedAvgPrice] => 0.07377882 [prevClosePrice] => 0.07250000 [lastPrice] => 0.07370000 [lastQty] => 4967.30000000 [bidPrice] => 0.07360000 [bidQty] => 8258.20000000 [askPrice] => 0.07430000 [askQty] => 412.40000000 [openPrice] => 0.07440000 [highPrice] => 0.07440000 [lowPrice] => 0.07360000 [volume] => 6107.90000000 [quoteVolume] => 450.63367000 [openTime] => 1765568919079 [closeTime] => 1765655319079 [firstId] => 2112344 [lastId] => 2112348 [count] => 5 ) [2627] => Array ( [symbol] => BBTRY [priceChange] => 0.03300000 [priceChangePercent] => 1.060 [weightedAvgPrice] => 3.13566651 [prevClosePrice] => 3.10900000 [lastPrice] => 3.14500000 [lastQty] => 3760.80000000 [bidPrice] => 3.14300000 [bidQty] => 523.10000000 [askPrice] => 3.14500000 [askQty] => 523.10000000 [openPrice] => 3.11200000 [highPrice] => 3.20400000 [lowPrice] => 3.09400000 [volume] => 5189349.00000000 [quoteVolume] => 16272067.84330000 [openTime] => 1765568996409 [closeTime] => 1765655396409 [firstId] => 7782120 [lastId] => 7784487 [count] => 2368 ) [2628] => Array ( [symbol] => FRONTUSDC [priceChange] => 0.18200000 [priceChangePercent] => 25.963 [weightedAvgPrice] => 0.80469510 [prevClosePrice] => 0.00000000 [lastPrice] => 0.88300000 [lastQty] => 60.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.70100000 [highPrice] => 0.96600000 [lowPrice] => 0.69400000 [volume] => 579321.40000000 [quoteVolume] => 466177.09060000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 31524 [lastId] => 35523 [count] => 4000 ) [2629] => Array ( [symbol] => PEOPLETRY [priceChange] => 0.02000000 [priceChangePercent] => 5.051 [weightedAvgPrice] => 0.40760884 [prevClosePrice] => 0.39400000 [lastPrice] => 0.41600000 [lastQty] => 1097.00000000 [bidPrice] => 0.41600000 [bidQty] => 150966.00000000 [askPrice] => 0.41700000 [askQty] => 452703.00000000 [openPrice] => 0.39600000 [highPrice] => 0.41600000 [lowPrice] => 0.39600000 [volume] => 7137993.00000000 [quoteVolume] => 2909509.02900000 [openTime] => 1765568990249 [closeTime] => 1765655390249 [firstId] => 4238914 [lastId] => 4239215 [count] => 302 ) [2630] => Array ( [symbol] => TRBUSDC [priceChange] => 0.75000000 [priceChangePercent] => 3.693 [weightedAvgPrice] => 20.86822733 [prevClosePrice] => 20.26000000 [lastPrice] => 21.06000000 [lastQty] => 1.90000000 [bidPrice] => 21.04000000 [bidQty] => 7.88100000 [askPrice] => 21.05000000 [askQty] => 3.88100000 [openPrice] => 20.31000000 [highPrice] => 21.16000000 [lowPrice] => 20.31000000 [volume] => 5775.95300000 [quoteVolume] => 120533.90026000 [openTime] => 1765568988035 [closeTime] => 1765655388035 [firstId] => 3334668 [lastId] => 3335660 [count] => 993 ) [2631] => Array ( [symbol] => NOTUSDT [priceChange] => 0.00003600 [priceChangePercent] => 6.406 [weightedAvgPrice] => 0.00058853 [prevClosePrice] => 0.00056100 [lastPrice] => 0.00059800 [lastQty] => 200000.00 [bidPrice] => 0.00059800 [bidQty] => 410787.00 [askPrice] => 0.00059900 [askQty] => 10403321.00 [openPrice] => 0.00056200 [highPrice] => 0.00060700 [lowPrice] => 0.00056000 [volume] => 1797273455.00 [quoteVolume] => 1057745.60840300 [openTime] => 1765568996514 [closeTime] => 1765655396514 [firstId] => 122771370 [lastId] => 122781159 [count] => 9790 ) [2632] => Array ( [symbol] => NOTBNB [priceChange] => -0.00000018 [priceChangePercent] => -1.313 [weightedAvgPrice] => 0.00001290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00001353 [lastQty] => 240918.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00001371 [highPrice] => 0.00001385 [lowPrice] => 0.00001221 [volume] => 33182957.00 [quoteVolume] => 428.06287983 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 292554 [lastId] => 296553 [count] => 4000 ) [2633] => Array ( [symbol] => NOTFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 4.538 [weightedAvgPrice] => 0.00059480 [prevClosePrice] => 0.00056900 [lastPrice] => 0.00059900 [lastQty] => 167157.00 [bidPrice] => 0.00059800 [bidQty] => 1234401.00 [askPrice] => 0.00060000 [askQty] => 361624.00 [openPrice] => 0.00057300 [highPrice] => 0.00060500 [lowPrice] => 0.00057300 [volume] => 5980933.00 [quoteVolume] => 3557.47605600 [openTime] => 1765568994488 [closeTime] => 1765655394488 [firstId] => 7173457 [lastId] => 7173491 [count] => 35 ) [2634] => Array ( [symbol] => NOTTRY [priceChange] => 0.00150000 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.02538462 [prevClosePrice] => 0.02410000 [lastPrice] => 0.02550000 [lastQty] => 10741896.00 [bidPrice] => 0.02550000 [bidQty] => 4999083.00 [askPrice] => 0.02560000 [askQty] => 6055932.00 [openPrice] => 0.02400000 [highPrice] => 0.02600000 [lowPrice] => 0.02390000 [volume] => 504965294.00 [quoteVolume] => 12818351.85380000 [openTime] => 1765568944832 [closeTime] => 1765655344832 [firstId] => 11462249 [lastId] => 11464380 [count] => 2132 ) [2635] => Array ( [symbol] => ARKMUSDC [priceChange] => 0.00800000 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.21309594 [prevClosePrice] => 0.20700000 [lastPrice] => 0.21500000 [lastQty] => 1992.10000000 [bidPrice] => 0.21400000 [bidQty] => 201715.20000000 [askPrice] => 0.21500000 [askQty] => 5693.80000000 [openPrice] => 0.20700000 [highPrice] => 0.21600000 [lowPrice] => 0.20700000 [volume] => 332324.90000000 [quoteVolume] => 70817.08760000 [openTime] => 1765568997455 [closeTime] => 1765655397455 [firstId] => 1362827 [lastId] => 1363807 [count] => 981 ) [2636] => Array ( [symbol] => ARUSDC [priceChange] => 0.09000000 [priceChangePercent] => 2.338 [weightedAvgPrice] => 3.94167168 [prevClosePrice] => 3.85000000 [lastPrice] => 3.94000000 [lastQty] => 1508.44000000 [bidPrice] => 3.93000000 [bidQty] => 637.99000000 [askPrice] => 3.94000000 [askQty] => 177.54000000 [openPrice] => 3.85000000 [highPrice] => 4.00000000 [lowPrice] => 3.85000000 [volume] => 51850.89000000 [quoteVolume] => 204379.18470000 [openTime] => 1765568824657 [closeTime] => 1765655224657 [firstId] => 2901582 [lastId] => 2903072 [count] => 1491 ) [2637] => Array ( [symbol] => BBUSDC [priceChange] => 0.00090000 [priceChangePercent] => 1.235 [weightedAvgPrice] => 0.07381856 [prevClosePrice] => 0.07260000 [lastPrice] => 0.07380000 [lastQty] => 135.50000000 [bidPrice] => 0.07360000 [bidQty] => 26950.40000000 [askPrice] => 0.07370000 [askQty] => 882.70000000 [openPrice] => 0.07290000 [highPrice] => 0.07490000 [lowPrice] => 0.07250000 [volume] => 501296.90000000 [quoteVolume] => 37005.01710000 [openTime] => 1765568987558 [closeTime] => 1765655387558 [firstId] => 1997504 [lastId] => 1997943 [count] => 440 ) [2638] => Array ( [symbol] => CRVUSDC [priceChange] => 0.01440000 [priceChangePercent] => 3.726 [weightedAvgPrice] => 0.39965445 [prevClosePrice] => 0.38640000 [lastPrice] => 0.40090000 [lastQty] => 157.90000000 [bidPrice] => 0.40080000 [bidQty] => 202.50000000 [askPrice] => 0.40090000 [askQty] => 402.00000000 [openPrice] => 0.38650000 [highPrice] => 0.40780000 [lowPrice] => 0.38650000 [volume] => 1829726.50000000 [quoteVolume] => 731258.33903000 [openTime] => 1765568996029 [closeTime] => 1765655396029 [firstId] => 11841750 [lastId] => 11847488 [count] => 5739 ) [2639] => Array ( [symbol] => PEOPLEUSDC [priceChange] => 0.00049000 [priceChangePercent] => 5.292 [weightedAvgPrice] => 0.00955123 [prevClosePrice] => 0.00927000 [lastPrice] => 0.00975000 [lastQty] => 975.70000000 [bidPrice] => 0.00975000 [bidQty] => 17293.00000000 [askPrice] => 0.00976000 [askQty] => 18268.70000000 [openPrice] => 0.00926000 [highPrice] => 0.00977000 [lowPrice] => 0.00926000 [volume] => 3328373.00000000 [quoteVolume] => 31790.05308300 [openTime] => 1765568988070 [closeTime] => 1765655388070 [firstId] => 2184371 [lastId] => 2184776 [count] => 406 ) [2640] => Array ( [symbol] => ARFDUSD [priceChange] => 0.04000000 [priceChangePercent] => 1.028 [weightedAvgPrice] => 3.95838039 [prevClosePrice] => 3.88000000 [lastPrice] => 3.93000000 [lastQty] => 78.83000000 [bidPrice] => 3.94000000 [bidQty] => 21.00000000 [askPrice] => 3.95000000 [askQty] => 125.31000000 [openPrice] => 3.89000000 [highPrice] => 4.01000000 [lowPrice] => 3.89000000 [volume] => 768.27000000 [quoteVolume] => 3041.10490000 [openTime] => 1765568970078 [closeTime] => 1765655370078 [firstId] => 355233 [lastId] => 355265 [count] => 33 ) [2641] => Array ( [symbol] => ENAEUR [priceChange] => -0.08600000 [priceChangePercent] => -23.691 [weightedAvgPrice] => 0.35677591 [prevClosePrice] => 0.00000000 [lastPrice] => 0.27700000 [lastQty] => 36.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.36300000 [highPrice] => 0.47100000 [lowPrice] => 0.20900000 [volume] => 1490183.80000000 [quoteVolume] => 531661.68125000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4876 [lastId] => 8875 [count] => 4000 ) [2642] => Array ( [symbol] => PEPEEUR [priceChange] => 0.00000010 [priceChangePercent] => 2.747 [weightedAvgPrice] => 0.00000373 [prevClosePrice] => 0.00000363 [lastPrice] => 0.00000374 [lastQty] => 16819467.00 [bidPrice] => 0.00000373 [bidQty] => 6969470742.00 [askPrice] => 0.00000374 [askQty] => 668483591.00 [openPrice] => 0.00000364 [highPrice] => 0.00000379 [lowPrice] => 0.00000363 [volume] => 29496106760.00 [quoteVolume] => 109994.94950346 [openTime] => 1765568987685 [closeTime] => 1765655387685 [firstId] => 2071240 [lastId] => 2071788 [count] => 549 ) [2643] => Array ( [symbol] => REZUSDC [priceChange] => 0.00007000 [priceChangePercent] => 1.344 [weightedAvgPrice] => 0.00532786 [prevClosePrice] => 0.00520000 [lastPrice] => 0.00528000 [lastQty] => 15187.50000000 [bidPrice] => 0.00528000 [bidQty] => 90873.40000000 [askPrice] => 0.00529000 [askQty] => 90873.40000000 [openPrice] => 0.00521000 [highPrice] => 0.00539000 [lowPrice] => 0.00521000 [volume] => 9964581.60000000 [quoteVolume] => 53089.89878200 [openTime] => 1765568980969 [closeTime] => 1765655380969 [firstId] => 1488460 [lastId] => 1489000 [count] => 541 ) [2644] => Array ( [symbol] => TRBFDUSD [priceChange] => -13.96000000 [priceChangePercent] => -19.019 [weightedAvgPrice] => 63.91161814 [prevClosePrice] => 0.00000000 [lastPrice] => 59.44000000 [lastQty] => 0.45100000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.40000000 [highPrice] => 75.89000000 [lowPrice] => 57.12000000 [volume] => 3005.81500000 [quoteVolume] => 192106.50049000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 140920 [lastId] => 144919 [count] => 4000 ) [2645] => Array ( [symbol] => USDCTRY [priceChange] => -0.04000000 [priceChangePercent] => -0.094 [weightedAvgPrice] => 42.68737869 [prevClosePrice] => 42.74000000 [lastPrice] => 42.69000000 [lastQty] => 67.00000000 [bidPrice] => 42.69000000 [bidQty] => 59714.00000000 [askPrice] => 42.70000000 [askQty] => 597909.00000000 [openPrice] => 42.73000000 [highPrice] => 42.75000000 [lowPrice] => 42.61000000 [volume] => 3999488.00000000 [quoteVolume] => 170727658.84000000 [openTime] => 1765568962858 [closeTime] => 1765655362858 [firstId] => 15443013 [lastId] => 15454657 [count] => 11645 ) [2646] => Array ( [symbol] => BTCMXN [priceChange] => 2492.00000000 [priceChangePercent] => 0.154 [weightedAvgPrice] => 1625041.77688262 [prevClosePrice] => 1623685.00000000 [lastPrice] => 1625881.00000000 [lastQty] => 0.00123000 [bidPrice] => 1624525.00000000 [bidQty] => 0.00171700 [askPrice] => 1625881.00000000 [askQty] => 0.00156800 [openPrice] => 1623389.00000000 [highPrice] => 1633313.00000000 [lowPrice] => 1615001.00000000 [volume] => 0.33389600 [quoteVolume] => 542594.94913400 [openTime] => 1765568968715 [closeTime] => 1765655368715 [firstId] => 436516 [lastId] => 436965 [count] => 450 ) [2647] => Array ( [symbol] => XRPMXN [priceChange] => 0.58700000 [priceChangePercent] => 1.629 [weightedAvgPrice] => 36.50862952 [prevClosePrice] => 36.15300000 [lastPrice] => 36.61500000 [lastQty] => 5.30000000 [bidPrice] => 36.35500000 [bidQty] => 452.00000000 [askPrice] => 36.45900000 [askQty] => 564.70000000 [openPrice] => 36.02800000 [highPrice] => 36.72800000 [lowPrice] => 36.02800000 [volume] => 743.90000000 [quoteVolume] => 27158.76950000 [openTime] => 1765568619040 [closeTime] => 1765655019040 [firstId] => 64400 [lastId] => 64409 [count] => 10 ) [2648] => Array ( [symbol] => ENSUSDC [priceChange] => 0.17000000 [priceChangePercent] => 1.589 [weightedAvgPrice] => 10.87062845 [prevClosePrice] => 10.68000000 [lastPrice] => 10.87000000 [lastQty] => 18.27000000 [bidPrice] => 10.90000000 [bidQty] => 7.42000000 [askPrice] => 10.91000000 [askQty] => 74.94000000 [openPrice] => 10.70000000 [highPrice] => 10.97000000 [lowPrice] => 10.69000000 [volume] => 801.81000000 [quoteVolume] => 8716.17860000 [openTime] => 1765568987782 [closeTime] => 1765655387782 [firstId] => 2046225 [lastId] => 2046375 [count] => 151 ) [2649] => Array ( [symbol] => LDOUSDC [priceChange] => 0.01790000 [priceChangePercent] => 3.072 [weightedAvgPrice] => 0.59408663 [prevClosePrice] => 0.58110000 [lastPrice] => 0.60060000 [lastQty] => 208.15000000 [bidPrice] => 0.60110000 [bidQty] => 135.00000000 [askPrice] => 0.60140000 [askQty] => 135.00000000 [openPrice] => 0.58270000 [highPrice] => 0.60400000 [lowPrice] => 0.58220000 [volume] => 130273.23000000 [quoteVolume] => 77393.58473200 [openTime] => 1765568988265 [closeTime] => 1765655388265 [firstId] => 4432406 [lastId] => 4433294 [count] => 889 ) [2650] => Array ( [symbol] => NOTUSDC [priceChange] => 0.00003600 [priceChangePercent] => 6.406 [weightedAvgPrice] => 0.00058650 [prevClosePrice] => 0.00056100 [lastPrice] => 0.00059800 [lastQty] => 2542315.00 [bidPrice] => 0.00059800 [bidQty] => 141750.00 [askPrice] => 0.00059900 [askQty] => 1688956.00 [openPrice] => 0.00056200 [highPrice] => 0.00060800 [lowPrice] => 0.00056100 [volume] => 252964087.00 [quoteVolume] => 148363.00002700 [openTime] => 1765568994351 [closeTime] => 1765655394351 [firstId] => 3203762 [lastId] => 3205597 [count] => 1836 ) [2651] => Array ( [symbol] => NEARBRL [priceChange] => 0.31000000 [priceChangePercent] => 3.551 [weightedAvgPrice] => 8.96297007 [prevClosePrice] => 8.72000000 [lastPrice] => 9.04000000 [lastQty] => 320.80000000 [bidPrice] => 9.03000000 [bidQty] => 107.80000000 [askPrice] => 9.04000000 [askQty] => 442.80000000 [openPrice] => 8.73000000 [highPrice] => 9.11000000 [lowPrice] => 8.73000000 [volume] => 5867.20000000 [quoteVolume] => 52587.53800000 [openTime] => 1765568988775 [closeTime] => 1765655388775 [firstId] => 203822 [lastId] => 203901 [count] => 80 ) [2652] => Array ( [symbol] => HIGHTRY [priceChange] => 0.19000000 [priceChangePercent] => 1.892 [weightedAvgPrice] => 10.17021033 [prevClosePrice] => 10.05000000 [lastPrice] => 10.23000000 [lastQty] => 6.53000000 [bidPrice] => 10.24000000 [bidQty] => 154.82000000 [askPrice] => 10.25000000 [askQty] => 1350.18000000 [openPrice] => 10.04000000 [highPrice] => 10.25000000 [lowPrice] => 10.04000000 [volume] => 51796.39000000 [quoteVolume] => 526780.18070000 [openTime] => 1765568975818 [closeTime] => 1765655375818 [firstId] => 2776344 [lastId] => 2776481 [count] => 138 ) [2653] => Array ( [symbol] => PEOPLEFDUSD [priceChange] => 0.00043000 [priceChangePercent] => 4.619 [weightedAvgPrice] => 0.00959434 [prevClosePrice] => 0.00928000 [lastPrice] => 0.00974000 [lastQty] => 1032.20000000 [bidPrice] => 0.00976000 [bidQty] => 28450.70000000 [askPrice] => 0.00979000 [askQty] => 1026.80000000 [openPrice] => 0.00931000 [highPrice] => 0.00974000 [lowPrice] => 0.00931000 [volume] => 327087.60000000 [quoteVolume] => 3138.18804600 [openTime] => 1765568987928 [closeTime] => 1765655387928 [firstId] => 1726470 [lastId] => 1726523 [count] => 54 ) [2654] => Array ( [symbol] => TNSRUSDC [priceChange] => 0.01620000 [priceChangePercent] => 17.901 [weightedAvgPrice] => 0.10916609 [prevClosePrice] => 0.09020000 [lastPrice] => 0.10670000 [lastQty] => 13192.80000000 [bidPrice] => 0.10640000 [bidQty] => 16721.80000000 [askPrice] => 0.10670000 [askQty] => 12788.90000000 [openPrice] => 0.09050000 [highPrice] => 0.12500000 [lowPrice] => 0.09020000 [volume] => 21513445.00000000 [quoteVolume] => 2348538.68425000 [openTime] => 1765568995582 [closeTime] => 1765655395582 [firstId] => 1869620 [lastId] => 1880243 [count] => 10624 ) [2655] => Array ( [symbol] => USDTCOP [priceChange] => -22.00000000 [priceChangePercent] => -0.576 [weightedAvgPrice] => 3803.98733320 [prevClosePrice] => 3816.00000000 [lastPrice] => 3796.00000000 [lastQty] => 19.00000000 [bidPrice] => 3795.00000000 [bidQty] => 6760.00000000 [askPrice] => 3796.00000000 [askQty] => 1527.00000000 [openPrice] => 3818.00000000 [highPrice] => 3819.00000000 [lowPrice] => 3795.00000000 [volume] => 325023.00000000 [quoteVolume] => 1236383375.00000000 [openTime] => 1765568993865 [closeTime] => 1765655393865 [firstId] => 4435699 [lastId] => 4450739 [count] => 15041 ) [2656] => Array ( [symbol] => IOBTC [priceChange] => 0.00000011 [priceChangePercent] => 5.882 [weightedAvgPrice] => 0.00000189 [prevClosePrice] => 0.00000187 [lastPrice] => 0.00000198 [lastQty] => 60.00000000 [bidPrice] => 0.00000198 [bidQty] => 22571.33000000 [askPrice] => 0.00000199 [askQty] => 60.00000000 [openPrice] => 0.00000187 [highPrice] => 0.00000198 [lowPrice] => 0.00000184 [volume] => 101541.89000000 [quoteVolume] => 0.19153327 [openTime] => 1765568955721 [closeTime] => 1765655355721 [firstId] => 1069103 [lastId] => 1069380 [count] => 278 ) [2657] => Array ( [symbol] => IOUSDT [priceChange] => 0.01100000 [priceChangePercent] => 6.548 [weightedAvgPrice] => 0.17179425 [prevClosePrice] => 0.16800000 [lastPrice] => 0.17900000 [lastQty] => 11491.38000000 [bidPrice] => 0.17900000 [bidQty] => 104225.51000000 [askPrice] => 0.18000000 [askQty] => 96779.40000000 [openPrice] => 0.16800000 [highPrice] => 0.18000000 [lowPrice] => 0.16600000 [volume] => 17337815.22000000 [quoteVolume] => 2978536.98619000 [openTime] => 1765568997076 [closeTime] => 1765655397076 [firstId] => 51814191 [lastId] => 51825704 [count] => 11514 ) [2658] => Array ( [symbol] => IOBNB [priceChange] => 0.00000800 [priceChangePercent] => 4.167 [weightedAvgPrice] => 0.00019260 [prevClosePrice] => 0.00019200 [lastPrice] => 0.00020000 [lastQty] => 279.30000000 [bidPrice] => 0.00020000 [bidQty] => 18320.05000000 [askPrice] => 0.00020100 [askQty] => 139.08000000 [openPrice] => 0.00019200 [highPrice] => 0.00020000 [lowPrice] => 0.00019000 [volume] => 83896.10000000 [quoteVolume] => 16.15801194 [openTime] => 1765568994621 [closeTime] => 1765655394621 [firstId] => 422896 [lastId] => 423834 [count] => 939 ) [2659] => Array ( [symbol] => IOFDUSD [priceChange] => 0.00900000 [priceChangePercent] => 5.325 [weightedAvgPrice] => 0.17255545 [prevClosePrice] => 0.16900000 [lastPrice] => 0.17800000 [lastQty] => 200.00000000 [bidPrice] => 0.17900000 [bidQty] => 810.68000000 [askPrice] => 0.18000000 [askQty] => 510.68000000 [openPrice] => 0.16900000 [highPrice] => 0.17800000 [lowPrice] => 0.16600000 [volume] => 27934.02000000 [quoteVolume] => 4820.16752000 [openTime] => 1765568944874 [closeTime] => 1765655344874 [firstId] => 1929534 [lastId] => 1929774 [count] => 241 ) [2660] => Array ( [symbol] => IOTRY [priceChange] => 0.46000000 [priceChangePercent] => 6.371 [weightedAvgPrice] => 7.37214371 [prevClosePrice] => 7.21000000 [lastPrice] => 7.68000000 [lastQty] => 2538.15000000 [bidPrice] => 7.68000000 [bidQty] => 243.74000000 [askPrice] => 7.69000000 [askQty] => 4846.51000000 [openPrice] => 7.22000000 [highPrice] => 7.68000000 [lowPrice] => 7.11000000 [volume] => 3215547.30000000 [quoteVolume] => 23705476.81410000 [openTime] => 1765568997369 [closeTime] => 1765655397369 [firstId] => 6582521 [lastId] => 6586153 [count] => 3633 ) [2661] => Array ( [symbol] => NOTBRL [priceChange] => -0.01533000 [priceChangePercent] => -28.990 [weightedAvgPrice] => 0.04793390 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03755000 [lastQty] => 5290.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.05288000 [highPrice] => 0.06373000 [lowPrice] => 0.02967000 [volume] => 32621384.00 [quoteVolume] => 1563670.17577000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 28359 [lastId] => 32358 [count] => 4000 ) [2662] => Array ( [symbol] => TRUTRY [priceChange] => 0.01000000 [priceChangePercent] => 2.088 [weightedAvgPrice] => 0.48584348 [prevClosePrice] => 0.47600000 [lastPrice] => 0.48900000 [lastQty] => 7003.00000000 [bidPrice] => 0.48900000 [bidQty] => 7003.00000000 [askPrice] => 0.49000000 [askQty] => 104775.00000000 [openPrice] => 0.47900000 [highPrice] => 0.49200000 [lowPrice] => 0.47900000 [volume] => 844597.00000000 [quoteVolume] => 410341.94800000 [openTime] => 1765568650640 [closeTime] => 1765655050640 [firstId] => 1085234 [lastId] => 1085338 [count] => 105 ) [2663] => Array ( [symbol] => WIFEUR [priceChange] => 0.01600000 [priceChangePercent] => 4.938 [weightedAvgPrice] => 0.33731746 [prevClosePrice] => 0.32700000 [lastPrice] => 0.34000000 [lastQty] => 2524.70000000 [bidPrice] => 0.34000000 [bidQty] => 2019.57000000 [askPrice] => 0.34100000 [askQty] => 250.31000000 [openPrice] => 0.32400000 [highPrice] => 0.34200000 [lowPrice] => 0.32400000 [volume] => 33089.13000000 [quoteVolume] => 11161.54119000 [openTime] => 1765568995843 [closeTime] => 1765655395843 [firstId] => 327824 [lastId] => 327936 [count] => 113 ) [2664] => Array ( [symbol] => ZKBTC [priceChange] => 0.00000001 [priceChangePercent] => 2.941 [weightedAvgPrice] => 0.00000035 [prevClosePrice] => 0.00000034 [lastPrice] => 0.00000035 [lastQty] => 16140.40000000 [bidPrice] => 0.00000034 [bidQty] => 753843.20000000 [askPrice] => 0.00000035 [askQty] => 123554.70000000 [openPrice] => 0.00000034 [highPrice] => 0.00000035 [lowPrice] => 0.00000034 [volume] => 20944.40000000 [quoteVolume] => 0.00728243 [openTime] => 1765568974334 [closeTime] => 1765655374334 [firstId] => 451209 [lastId] => 451231 [count] => 23 ) [2665] => Array ( [symbol] => ZKUSDT [priceChange] => 0.00069000 [priceChangePercent] => 2.257 [weightedAvgPrice] => 0.03103661 [prevClosePrice] => 0.03057000 [lastPrice] => 0.03126000 [lastQty] => 204.90000000 [bidPrice] => 0.03124000 [bidQty] => 5345.70000000 [askPrice] => 0.03125000 [askQty] => 1118.40000000 [openPrice] => 0.03057000 [highPrice] => 0.03162000 [lowPrice] => 0.03053000 [volume] => 87497117.90000000 [quoteVolume] => 2715613.50976700 [openTime] => 1765568990661 [closeTime] => 1765655390661 [firstId] => 58428919 [lastId] => 58454247 [count] => 25329 ) [2666] => Array ( [symbol] => ZKFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 2.288 [weightedAvgPrice] => 0.03114574 [prevClosePrice] => 0.03057000 [lastPrice] => 0.03129000 [lastQty] => 1265.60000000 [bidPrice] => 0.03127000 [bidQty] => 1265.60000000 [askPrice] => 0.03131000 [askQty] => 1265.60000000 [openPrice] => 0.03059000 [highPrice] => 0.03163000 [lowPrice] => 0.03058000 [volume] => 602502.00000000 [quoteVolume] => 18765.36925600 [openTime] => 1765568988489 [closeTime] => 1765655388489 [firstId] => 2891990 [lastId] => 2892639 [count] => 650 ) [2667] => Array ( [symbol] => ZKTRY [priceChange] => 0.02800000 [priceChangePercent] => 2.142 [weightedAvgPrice] => 1.32786180 [prevClosePrice] => 1.30700000 [lastPrice] => 1.33500000 [lastQty] => 34567.50000000 [bidPrice] => 1.33400000 [bidQty] => 50565.30000000 [askPrice] => 1.33500000 [askQty] => 32220.40000000 [openPrice] => 1.30700000 [highPrice] => 1.34900000 [lowPrice] => 1.30600000 [volume] => 8879646.40000000 [quoteVolume] => 11790943.26950000 [openTime] => 1765568990590 [closeTime] => 1765655390590 [firstId] => 3942756 [lastId] => 3944663 [count] => 1908 ) [2668] => Array ( [symbol] => LISTAUSDT [priceChange] => 0.00120000 [priceChangePercent] => 0.718 [weightedAvgPrice] => 0.16433957 [prevClosePrice] => 0.16650000 [lastPrice] => 0.16830000 [lastQty] => 174.20000000 [bidPrice] => 0.16830000 [bidQty] => 136.80000000 [askPrice] => 0.16840000 [askQty] => 35.30000000 [openPrice] => 0.16710000 [highPrice] => 0.16880000 [lowPrice] => 0.16050000 [volume] => 3196514.30000000 [quoteVolume] => 525313.78576000 [openTime] => 1765568956657 [closeTime] => 1765655356657 [firstId] => 35748615 [lastId] => 35753014 [count] => 4400 ) [2669] => Array ( [symbol] => LISTABNB [priceChange] => 0.00000070 [priceChangePercent] => 0.349 [weightedAvgPrice] => 0.00020051 [prevClosePrice] => 0.00020590 [lastPrice] => 0.00020130 [lastQty] => 149.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00020060 [highPrice] => 0.00020130 [lowPrice] => 0.00020000 [volume] => 2063.80000000 [quoteVolume] => 0.41381675 [openTime] => 1765422010850 [closeTime] => 1765508410850 [firstId] => 302220 [lastId] => 302227 [count] => 8 ) [2670] => Array ( [symbol] => LISTAFDUSD [priceChange] => -0.00030000 [priceChangePercent] => -0.179 [weightedAvgPrice] => 0.16512223 [prevClosePrice] => 0.16840000 [lastPrice] => 0.16710000 [lastQty] => 56.70000000 [bidPrice] => 0.16840000 [bidQty] => 2960.40000000 [askPrice] => 0.16940000 [askQty] => 3454.80000000 [openPrice] => 0.16740000 [highPrice] => 0.16860000 [lowPrice] => 0.16120000 [volume] => 17128.60000000 [quoteVolume] => 2828.31261000 [openTime] => 1765568956613 [closeTime] => 1765655356613 [firstId] => 848986 [lastId] => 849035 [count] => 50 ) [2671] => Array ( [symbol] => LISTATRY [priceChange] => 0.05000000 [priceChangePercent] => 0.701 [weightedAvgPrice] => 7.03966110 [prevClosePrice] => 7.14000000 [lastPrice] => 7.18000000 [lastQty] => 227.80000000 [bidPrice] => 7.18000000 [bidQty] => 706.00000000 [askPrice] => 7.19000000 [askQty] => 1385.00000000 [openPrice] => 7.13000000 [highPrice] => 7.20000000 [lowPrice] => 6.86000000 [volume] => 355896.70000000 [quoteVolume] => 2505392.15500000 [openTime] => 1765568987550 [closeTime] => 1765655387550 [firstId] => 3965921 [lastId] => 3967477 [count] => 1557 ) [2672] => Array ( [symbol] => ZROBTC [priceChange] => 0.00000144 [priceChangePercent] => 9.225 [weightedAvgPrice] => 0.00001662 [prevClosePrice] => 0.00001562 [lastPrice] => 0.00001705 [lastQty] => 486.97000000 [bidPrice] => 0.00001704 [bidQty] => 186.45000000 [askPrice] => 0.00001706 [askQty] => 162.41000000 [openPrice] => 0.00001561 [highPrice] => 0.00001725 [lowPrice] => 0.00001561 [volume] => 136297.51000000 [quoteVolume] => 2.26544683 [openTime] => 1765568995819 [closeTime] => 1765655395819 [firstId] => 1614268 [lastId] => 1615816 [count] => 1549 ) [2673] => Array ( [symbol] => ZROUSDT [priceChange] => 0.13400000 [priceChangePercent] => 9.537 [weightedAvgPrice] => 1.49917173 [prevClosePrice] => 1.40500000 [lastPrice] => 1.53900000 [lastQty] => 316.48000000 [bidPrice] => 1.53800000 [bidQty] => 336.14000000 [askPrice] => 1.53900000 [askQty] => 1596.78000000 [openPrice] => 1.40500000 [highPrice] => 1.55600000 [lowPrice] => 1.40300000 [volume] => 5371244.84000000 [quoteVolume] => 8052418.40323000 [openTime] => 1765568996585 [closeTime] => 1765655396585 [firstId] => 56383177 [lastId] => 56482019 [count] => 98843 ) [2674] => Array ( [symbol] => ZROFDUSD [priceChange] => 0.13200000 [priceChangePercent] => 9.362 [weightedAvgPrice] => 1.49961139 [prevClosePrice] => 1.41100000 [lastPrice] => 1.54200000 [lastQty] => 162.33000000 [bidPrice] => 1.53900000 [bidQty] => 870.90000000 [askPrice] => 1.54200000 [askQty] => 228.33000000 [openPrice] => 1.41000000 [highPrice] => 1.55500000 [lowPrice] => 1.41000000 [volume] => 92242.89000000 [quoteVolume] => 138328.48847000 [openTime] => 1765568995663 [closeTime] => 1765655395663 [firstId] => 1085792 [lastId] => 1086598 [count] => 807 ) [2675] => Array ( [symbol] => ZROTRY [priceChange] => 5.40000000 [priceChangePercent] => 8.970 [weightedAvgPrice] => 64.58508117 [prevClosePrice] => 60.10000000 [lastPrice] => 65.60000000 [lastQty] => 586.34000000 [bidPrice] => 65.60000000 [bidQty] => 1241.53000000 [askPrice] => 65.80000000 [askQty] => 1830.24000000 [openPrice] => 60.20000000 [highPrice] => 66.30000000 [lowPrice] => 60.10000000 [volume] => 252138.07000000 [quoteVolume] => 16284357.71600000 [openTime] => 1765568997705 [closeTime] => 1765655397705 [firstId] => 4182108 [lastId] => 4184485 [count] => 2378 ) [2676] => Array ( [symbol] => LISTABRL [priceChange] => 0.04200000 [priceChangePercent] => 1.968 [weightedAvgPrice] => 2.93337353 [prevClosePrice] => 0.00000000 [lastPrice] => 2.17600000 [lastQty] => 66.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.13400000 [highPrice] => 4.10300000 [lowPrice] => 1.96600000 [volume] => 783493.30000000 [quoteVolume] => 2298278.50850000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 17685 [lastId] => 21684 [count] => 4000 ) [2677] => Array ( [symbol] => BAKETRY [priceChange] => 0.08000000 [priceChangePercent] => 3.883 [weightedAvgPrice] => 2.04366494 [prevClosePrice] => 0.00000000 [lastPrice] => 2.14000000 [lastQty] => 6.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 2.06000000 [highPrice] => 2.65000000 [lowPrice] => 1.50000000 [volume] => 21614203.00000000 [quoteVolume] => 44172188.79000000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 2916363 [lastId] => 2920363 [count] => 4001 ) [2678] => Array ( [symbol] => WIFBRL [priceChange] => 0.05000000 [priceChangePercent] => 2.370 [weightedAvgPrice] => 2.14221449 [prevClosePrice] => 2.06000000 [lastPrice] => 2.16000000 [lastQty] => 311.50000000 [bidPrice] => 2.16000000 [bidQty] => 530.90000000 [askPrice] => 2.18000000 [askQty] => 2760.70000000 [openPrice] => 2.11000000 [highPrice] => 2.18000000 [lowPrice] => 2.11000000 [volume] => 4872.90000000 [quoteVolume] => 10438.79700000 [openTime] => 1765568994350 [closeTime] => 1765655394350 [firstId] => 140138 [lastId] => 140186 [count] => 49 ) [2679] => Array ( [symbol] => ZKUSDC [priceChange] => 0.00076000 [priceChangePercent] => 2.489 [weightedAvgPrice] => 0.03105364 [prevClosePrice] => 0.03054000 [lastPrice] => 0.03130000 [lastQty] => 2475.20000000 [bidPrice] => 0.03124000 [bidQty] => 2531.20000000 [askPrice] => 0.03126000 [askQty] => 2531.20000000 [openPrice] => 0.03054000 [highPrice] => 0.03162000 [lowPrice] => 0.03053000 [volume] => 14246314.90000000 [quoteVolume] => 442399.86516900 [openTime] => 1765568991419 [closeTime] => 1765655391419 [firstId] => 5334082 [lastId] => 5337670 [count] => 3589 ) [2680] => Array ( [symbol] => ZROUSDC [priceChange] => 0.13500000 [priceChangePercent] => 9.609 [weightedAvgPrice] => 1.50221066 [prevClosePrice] => 1.40600000 [lastPrice] => 1.54000000 [lastQty] => 57.37000000 [bidPrice] => 1.53800000 [bidQty] => 419.60000000 [askPrice] => 1.53900000 [askQty] => 57.37000000 [openPrice] => 1.40500000 [highPrice] => 1.55700000 [lowPrice] => 1.40400000 [volume] => 623854.74000000 [quoteVolume] => 937161.24096000 [openTime] => 1765568995596 [closeTime] => 1765655395596 [firstId] => 3392744 [lastId] => 3400506 [count] => 7763 ) [2681] => Array ( [symbol] => IOUSDC [priceChange] => 0.01000000 [priceChangePercent] => 5.917 [weightedAvgPrice] => 0.17183912 [prevClosePrice] => 0.16900000 [lastPrice] => 0.17900000 [lastQty] => 6837.92000000 [bidPrice] => 0.17900000 [bidQty] => 9936.79000000 [askPrice] => 0.18000000 [askQty] => 9672.48000000 [openPrice] => 0.16900000 [highPrice] => 0.17900000 [lowPrice] => 0.16600000 [volume] => 957018.44000000 [quoteVolume] => 164453.20761000 [openTime] => 1765568993550 [closeTime] => 1765655393550 [firstId] => 1902094 [lastId] => 1903580 [count] => 1487 ) [2682] => Array ( [symbol] => 1000SATSUSDC [priceChange] => 0.00000103 [priceChangePercent] => 6.490 [weightedAvgPrice] => 0.00001694 [prevClosePrice] => 0.00001584 [lastPrice] => 0.00001690 [lastQty] => 225775.00 [bidPrice] => 0.00001690 [bidQty] => 17001180.00 [askPrice] => 0.00001693 [askQty] => 3626927.00 [openPrice] => 0.00001587 [highPrice] => 0.00001751 [lowPrice] => 0.00001585 [volume] => 3948303970.00 [quoteVolume] => 66879.52573406 [openTime] => 1765568988056 [closeTime] => 1765655388056 [firstId] => 3291801 [lastId] => 3296070 [count] => 4270 ) [2683] => Array ( [symbol] => BNXTRY [priceChange] => -4.97000000 [priceChangePercent] => -7.073 [weightedAvgPrice] => 67.42433076 [prevClosePrice] => 0.00000000 [lastPrice] => 65.30000000 [lastQty] => 785.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 70.27000000 [highPrice] => 72.19000000 [lowPrice] => 62.83000000 [volume] => 525383.90000000 [quoteVolume] => 35423657.84700000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 5543093 [lastId] => 5547093 [count] => 4001 ) [2684] => Array ( [symbol] => ETHARS [priceChange] => 53136.00000000 [priceChangePercent] => 1.147 [weightedAvgPrice] => 4676909.27724128 [prevClosePrice] => 4665894.00000000 [lastPrice] => 4685555.00000000 [lastQty] => 0.00159000 [bidPrice] => 4692345.00000000 [bidQty] => 0.03243000 [askPrice] => 4697090.00000000 [askQty] => 0.19671000 [openPrice] => 4632419.00000000 [highPrice] => 4719432.00000000 [lowPrice] => 4632419.00000000 [volume] => 2.13940000 [quoteVolume] => 10005779.70773000 [openTime] => 1765568996398 [closeTime] => 1765655396398 [firstId] => 99246 [lastId] => 99351 [count] => 106 ) [2685] => Array ( [symbol] => GUSDT [priceChange] => -0.00014000 [priceChangePercent] => -2.504 [weightedAvgPrice] => 0.00550122 [prevClosePrice] => 0.00560000 [lastPrice] => 0.00545000 [lastQty] => 42613.00000000 [bidPrice] => 0.00544000 [bidQty] => 362694.00000000 [askPrice] => 0.00545000 [askQty] => 350909.00000000 [openPrice] => 0.00559000 [highPrice] => 0.00569000 [lowPrice] => 0.00537000 [volume] => 128796981.00000000 [quoteVolume] => 708540.67155000 [openTime] => 1765568987608 [closeTime] => 1765655387608 [firstId] => 11078954 [lastId] => 11085941 [count] => 6988 ) [2686] => Array ( [symbol] => GTRY [priceChange] => -0.00800000 [priceChangePercent] => -3.347 [weightedAvgPrice] => 0.23424251 [prevClosePrice] => 0.23800000 [lastPrice] => 0.23100000 [lastQty] => 13029.00000000 [bidPrice] => 0.23200000 [bidQty] => 56000.00000000 [askPrice] => 0.23300000 [askQty] => 297974.00000000 [openPrice] => 0.23900000 [highPrice] => 0.24300000 [lowPrice] => 0.23000000 [volume] => 4130136.00000000 [quoteVolume] => 967453.40600000 [openTime] => 1765568761837 [closeTime] => 1765655161837 [firstId] => 752066 [lastId] => 752276 [count] => 211 ) [2687] => Array ( [symbol] => BANANABTC [priceChange] => 0.00000170 [priceChangePercent] => 2.026 [weightedAvgPrice] => 0.00008507 [prevClosePrice] => 0.00008320 [lastPrice] => 0.00008560 [lastQty] => 10.00000000 [bidPrice] => 0.00008560 [bidQty] => 34.37500000 [askPrice] => 0.00008590 [askQty] => 32.72800000 [openPrice] => 0.00008390 [highPrice] => 0.00008570 [lowPrice] => 0.00008390 [volume] => 324.34300000 [quoteVolume] => 0.02759163 [openTime] => 1765568763320 [closeTime] => 1765655163320 [firstId] => 741983 [lastId] => 742012 [count] => 30 ) [2688] => Array ( [symbol] => BANANAUSDT [priceChange] => 0.23000000 [priceChangePercent] => 3.063 [weightedAvgPrice] => 7.65959830 [prevClosePrice] => 7.50000000 [lastPrice] => 7.74000000 [lastQty] => 51.70600000 [bidPrice] => 7.73000000 [bidQty] => 104.77400000 [askPrice] => 7.74000000 [askQty] => 96.31300000 [openPrice] => 7.51000000 [highPrice] => 7.75000000 [lowPrice] => 7.50000000 [volume] => 55537.13800000 [quoteVolume] => 425392.16795000 [openTime] => 1765568988461 [closeTime] => 1765655388461 [firstId] => 27461144 [lastId] => 27465555 [count] => 4412 ) [2689] => Array ( [symbol] => BANANABNB [priceChange] => -0.00007000 [priceChangePercent] => -0.805 [weightedAvgPrice] => 0.00864552 [prevClosePrice] => 0.00856000 [lastPrice] => 0.00863000 [lastQty] => 1.55100000 [bidPrice] => 0.00864000 [bidQty] => 94.26000000 [askPrice] => 0.00869000 [askQty] => 10.63300000 [openPrice] => 0.00870000 [highPrice] => 0.00870000 [lowPrice] => 0.00859000 [volume] => 101.82000000 [quoteVolume] => 0.88028716 [openTime] => 1765568978151 [closeTime] => 1765655378151 [firstId] => 229545 [lastId] => 229565 [count] => 21 ) [2690] => Array ( [symbol] => BANANAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 7.64000000 [prevClosePrice] => 7.49000000 [lastPrice] => 7.64000000 [lastQty] => 2.20000000 [bidPrice] => 7.73000000 [bidQty] => 143.21000000 [askPrice] => 7.77000000 [askQty] => 731.73800000 [openPrice] => 7.64000000 [highPrice] => 7.64000000 [lowPrice] => 7.64000000 [volume] => 2.20000000 [quoteVolume] => 16.80800000 [openTime] => 1765568974031 [closeTime] => 1765655374031 [firstId] => 489497 [lastId] => 489497 [count] => 1 ) [2691] => Array ( [symbol] => BANANATRY [priceChange] => 6.00000000 [priceChangePercent] => 1.869 [weightedAvgPrice] => 327.55841042 [prevClosePrice] => 321.00000000 [lastPrice] => 327.00000000 [lastQty] => 107.63600000 [bidPrice] => 330.00000000 [bidQty] => 69.52500000 [askPrice] => 331.00000000 [askQty] => 447.23400000 [openPrice] => 321.00000000 [highPrice] => 330.00000000 [lowPrice] => 321.00000000 [volume] => 7083.58200000 [quoteVolume] => 2320286.86000000 [openTime] => 1765568958460 [closeTime] => 1765655358460 [firstId] => 3416207 [lastId] => 3416458 [count] => 252 ) [2692] => Array ( [symbol] => RENDERBTC [priceChange] => 0.00000039 [priceChangePercent] => 2.313 [weightedAvgPrice] => 0.00001719 [prevClosePrice] => 0.00001690 [lastPrice] => 0.00001725 [lastQty] => 50.36000000 [bidPrice] => 0.00001726 [bidQty] => 67.51000000 [askPrice] => 0.00001727 [askQty] => 2026.45000000 [openPrice] => 0.00001686 [highPrice] => 0.00001738 [lowPrice] => 0.00001686 [volume] => 41761.01000000 [quoteVolume] => 0.71794749 [openTime] => 1765568988796 [closeTime] => 1765655388796 [firstId] => 1706884 [lastId] => 1707229 [count] => 346 ) [2693] => Array ( [symbol] => RENDERUSDT [priceChange] => 0.03700000 [priceChangePercent] => 2.433 [weightedAvgPrice] => 1.55270045 [prevClosePrice] => 1.52000000 [lastPrice] => 1.55800000 [lastQty] => 85.68000000 [bidPrice] => 1.55700000 [bidQty] => 2520.35000000 [askPrice] => 1.55800000 [askQty] => 3730.86000000 [openPrice] => 1.52100000 [highPrice] => 1.56900000 [lowPrice] => 1.51800000 [volume] => 1354318.02000000 [quoteVolume] => 2102850.20001000 [openTime] => 1765568994944 [closeTime] => 1765655394944 [firstId] => 55834874 [lastId] => 55848561 [count] => 13688 ) [2694] => Array ( [symbol] => RENDERFDUSD [priceChange] => 0.03300000 [priceChangePercent] => 2.167 [weightedAvgPrice] => 1.55224262 [prevClosePrice] => 1.52000000 [lastPrice] => 1.55600000 [lastQty] => 25.31000000 [bidPrice] => 1.55900000 [bidQty] => 346.39000000 [askPrice] => 1.56000000 [askQty] => 845.14000000 [openPrice] => 1.52300000 [highPrice] => 1.57100000 [lowPrice] => 1.52300000 [volume] => 20826.61000000 [quoteVolume] => 32327.95164000 [openTime] => 1765568972801 [closeTime] => 1765655372801 [firstId] => 1003818 [lastId] => 1004173 [count] => 356 ) [2695] => Array ( [symbol] => RENDERUSDC [priceChange] => 0.03800000 [priceChangePercent] => 2.500 [weightedAvgPrice] => 1.55378694 [prevClosePrice] => 1.52000000 [lastPrice] => 1.55800000 [lastQty] => 14.03000000 [bidPrice] => 1.55700000 [bidQty] => 2208.69000000 [askPrice] => 1.55800000 [askQty] => 81.00000000 [openPrice] => 1.52000000 [highPrice] => 1.56900000 [lowPrice] => 1.51900000 [volume] => 242439.51000000 [quoteVolume] => 376699.34459000 [openTime] => 1765568987859 [closeTime] => 1765655387859 [firstId] => 11322903 [lastId] => 11326433 [count] => 3531 ) [2696] => Array ( [symbol] => RENDERTRY [priceChange] => 1.50000000 [priceChangePercent] => 2.308 [weightedAvgPrice] => 66.24467888 [prevClosePrice] => 65.00000000 [lastPrice] => 66.50000000 [lastQty] => 392.51000000 [bidPrice] => 66.40000000 [bidQty] => 3454.85000000 [askPrice] => 66.50000000 [askQty] => 25.31000000 [openPrice] => 65.00000000 [highPrice] => 67.00000000 [lowPrice] => 65.00000000 [volume] => 91002.61000000 [quoteVolume] => 6028438.67700000 [openTime] => 1765568997391 [closeTime] => 1765655397391 [firstId] => 2356046 [lastId] => 2356736 [count] => 691 ) [2697] => Array ( [symbol] => RENDEREUR [priceChange] => 0.03100000 [priceChangePercent] => 2.388 [weightedAvgPrice] => 1.32220573 [prevClosePrice] => 1.30000000 [lastPrice] => 1.32900000 [lastQty] => 89.02000000 [bidPrice] => 1.32700000 [bidQty] => 1005.36000000 [askPrice] => 1.32800000 [askQty] => 427.20000000 [openPrice] => 1.29800000 [highPrice] => 1.33600000 [lowPrice] => 1.29800000 [volume] => 19621.59000000 [quoteVolume] => 25943.77866000 [openTime] => 1765568989289 [closeTime] => 1765655389289 [firstId] => 245124 [lastId] => 245254 [count] => 131 ) [2698] => Array ( [symbol] => RENDERBRL [priceChange] => 0.22000000 [priceChangePercent] => 2.667 [weightedAvgPrice] => 8.44914321 [prevClosePrice] => 8.24000000 [lastPrice] => 8.47000000 [lastQty] => 29.51000000 [bidPrice] => 8.46000000 [bidQty] => 147.57000000 [askPrice] => 8.48000000 [askQty] => 598.93000000 [openPrice] => 8.25000000 [highPrice] => 8.52000000 [lowPrice] => 8.25000000 [volume] => 3768.82000000 [quoteVolume] => 31843.29990000 [openTime] => 1765568891555 [closeTime] => 1765655291555 [firstId] => 131209 [lastId] => 131283 [count] => 75 ) [2699] => Array ( [symbol] => TONBTC [priceChange] => 0.00000024 [priceChangePercent] => 1.355 [weightedAvgPrice] => 0.00001789 [prevClosePrice] => 0.00001769 [lastPrice] => 0.00001795 [lastQty] => 22.68000000 [bidPrice] => 0.00001794 [bidQty] => 204.09000000 [askPrice] => 0.00001795 [askQty] => 232.40000000 [openPrice] => 0.00001771 [highPrice] => 0.00001802 [lowPrice] => 0.00001771 [volume] => 19377.38000000 [quoteVolume] => 0.34657789 [openTime] => 1765568960945 [closeTime] => 1765655360945 [firstId] => 1874496 [lastId] => 1875067 [count] => 572 ) [2700] => Array ( [symbol] => TONUSDT [priceChange] => 0.02400000 [priceChangePercent] => 1.504 [weightedAvgPrice] => 1.61448514 [prevClosePrice] => 1.59600000 [lastPrice] => 1.62000000 [lastQty] => 47.17000000 [bidPrice] => 1.61900000 [bidQty] => 2007.86000000 [askPrice] => 1.62000000 [askQty] => 2742.87000000 [openPrice] => 1.59600000 [highPrice] => 1.63000000 [lowPrice] => 1.59400000 [volume] => 2351367.23000000 [quoteVolume] => 3796247.45279000 [openTime] => 1765568994287 [closeTime] => 1765655394287 [firstId] => 80824083 [lastId] => 80854868 [count] => 30786 ) [2701] => Array ( [symbol] => TONFDUSD [priceChange] => 0.02100000 [priceChangePercent] => 1.313 [weightedAvgPrice] => 1.61647576 [prevClosePrice] => 1.59700000 [lastPrice] => 1.62000000 [lastQty] => 712.41000000 [bidPrice] => 1.62100000 [bidQty] => 1400.60000000 [askPrice] => 1.62200000 [askQty] => 29.03000000 [openPrice] => 1.59900000 [highPrice] => 1.63000000 [lowPrice] => 1.59900000 [volume] => 39770.04000000 [quoteVolume] => 64287.30573000 [openTime] => 1765568990392 [closeTime] => 1765655390392 [firstId] => 1939918 [lastId] => 1940237 [count] => 320 ) [2702] => Array ( [symbol] => TONTRY [priceChange] => 0.80000000 [priceChangePercent] => 1.171 [weightedAvgPrice] => 68.92917280 [prevClosePrice] => 68.10000000 [lastPrice] => 69.10000000 [lastQty] => 32.00000000 [bidPrice] => 69.10000000 [bidQty] => 699.60000000 [askPrice] => 69.20000000 [askQty] => 565.39000000 [openPrice] => 68.30000000 [highPrice] => 69.60000000 [lowPrice] => 68.30000000 [volume] => 14483.32000000 [quoteVolume] => 998323.26700000 [openTime] => 1765568988981 [closeTime] => 1765655388981 [firstId] => 1692004 [lastId] => 1692360 [count] => 357 ) [2703] => Array ( [symbol] => BONKBRL [priceChange] => 0.00000183 [priceChangePercent] => 3.701 [weightedAvgPrice] => 0.00005126 [prevClosePrice] => 0.00004919 [lastPrice] => 0.00005127 [lastQty] => 8946375.00 [bidPrice] => 0.00005123 [bidQty] => 19506375.00 [askPrice] => 0.00005144 [askQty] => 87548609.00 [openPrice] => 0.00004944 [highPrice] => 0.00005264 [lowPrice] => 0.00004944 [volume] => 399137639.00 [quoteVolume] => 20457.94355810 [openTime] => 1765568957707 [closeTime] => 1765655357707 [firstId] => 106687 [lastId] => 106733 [count] => 47 ) [2704] => Array ( [symbol] => NOTEUR [priceChange] => -0.00321000 [priceChangePercent] => -53.146 [weightedAvgPrice] => 0.00409077 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00283000 [lastQty] => 2015.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00604000 [highPrice] => 0.00642000 [lowPrice] => 0.00234000 [volume] => 83073256.00 [quoteVolume] => 339833.70056000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 88531 [lastId] => 92530 [count] => 4000 ) [2705] => Array ( [symbol] => DOGEJPY [priceChange] => 0.44000000 [priceChangePercent] => 2.069 [weightedAvgPrice] => 21.58267252 [prevClosePrice] => 21.25000000 [lastPrice] => 21.71000000 [lastQty] => 1363.00000000 [bidPrice] => 21.70000000 [bidQty] => 27918.00000000 [askPrice] => 21.71000000 [askQty] => 4878.00000000 [openPrice] => 21.27000000 [highPrice] => 21.86000000 [lowPrice] => 21.19000000 [volume] => 1649425.00000000 [quoteVolume] => 35598999.62000000 [openTime] => 1765568988753 [closeTime] => 1765655388753 [firstId] => 3565062 [lastId] => 3567713 [count] => 2652 ) [2706] => Array ( [symbol] => MATICJPY [priceChange] => -19.41000000 [priceChangePercent] => -26.276 [weightedAvgPrice] => 60.44442767 [prevClosePrice] => 0.00000000 [lastPrice] => 54.46000000 [lastQty] => 2245.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 73.87000000 [highPrice] => 91.23000000 [lowPrice] => 50.92000000 [volume] => 1432269.50000000 [quoteVolume] => 86572710.20100000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 0 [lastId] => 2077 [count] => 2078 ) [2707] => Array ( [symbol] => NEARJPY [priceChange] => 6.20000000 [priceChangePercent] => 2.459 [weightedAvgPrice] => 258.78693262 [prevClosePrice] => 251.50000000 [lastPrice] => 258.30000000 [lastQty] => 92.80000000 [bidPrice] => 259.20000000 [bidQty] => 168.50000000 [askPrice] => 259.30000000 [askQty] => 160.00000000 [openPrice] => 252.10000000 [highPrice] => 263.30000000 [lowPrice] => 252.10000000 [volume] => 25961.60000000 [quoteVolume] => 6718522.83000000 [openTime] => 1765568968564 [closeTime] => 1765655368564 [firstId] => 537448 [lastId] => 537624 [count] => 177 ) [2708] => Array ( [symbol] => TONUSDC [priceChange] => 0.02300000 [priceChangePercent] => 1.441 [weightedAvgPrice] => 1.61471012 [prevClosePrice] => 1.59600000 [lastPrice] => 1.61900000 [lastQty] => 86.45000000 [bidPrice] => 1.61900000 [bidQty] => 2495.75000000 [askPrice] => 1.62000000 [askQty] => 67.50000000 [openPrice] => 1.59600000 [highPrice] => 1.62900000 [lowPrice] => 1.59600000 [volume] => 171603.44000000 [quoteVolume] => 277089.81166000 [openTime] => 1765568992575 [closeTime] => 1765655392575 [firstId] => 4812318 [lastId] => 4814371 [count] => 2054 ) [2709] => Array ( [symbol] => AAVEFDUSD [priceChange] => 7.85000000 [priceChangePercent] => 4.114 [weightedAvgPrice] => 197.15984442 [prevClosePrice] => 190.65000000 [lastPrice] => 198.64000000 [lastQty] => 10.18500000 [bidPrice] => 198.15000000 [bidQty] => 0.21000000 [askPrice] => 198.36000000 [askQty] => 0.21000000 [openPrice] => 190.79000000 [highPrice] => 202.65000000 [lowPrice] => 190.79000000 [volume] => 225.22000000 [quoteVolume] => 44404.34016000 [openTime] => 1765568988953 [closeTime] => 1765655388953 [firstId] => 1384668 [lastId] => 1385016 [count] => 349 ) [2710] => Array ( [symbol] => DOGSUSDT [priceChange] => 0.00000280 [priceChangePercent] => 5.970 [weightedAvgPrice] => 0.00004885 [prevClosePrice] => 0.00004680 [lastPrice] => 0.00004970 [lastQty] => 231940.00 [bidPrice] => 0.00004970 [bidQty] => 231940.00 [askPrice] => 0.00004980 [askQty] => 50319359.00 [openPrice] => 0.00004690 [highPrice] => 0.00005050 [lowPrice] => 0.00004640 [volume] => 16155240060.00 [quoteVolume] => 789226.34086770 [openTime] => 1765568995593 [closeTime] => 1765655395593 [firstId] => 67447390 [lastId] => 67465133 [count] => 17744 ) [2711] => Array ( [symbol] => DOGSBNB [priceChange] => -0.00000011 [priceChangePercent] => -14.667 [weightedAvgPrice] => 0.00000067 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000064 [lastQty] => 34812.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000075 [highPrice] => 0.00000081 [lowPrice] => 0.00000058 [volume] => 705926265.00 [quoteVolume] => 475.80813672 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 181053 [lastId] => 185052 [count] => 4000 ) [2712] => Array ( [symbol] => DOGSFDUSD [priceChange] => 0.00000250 [priceChangePercent] => 5.342 [weightedAvgPrice] => 0.00004913 [prevClosePrice] => 0.00004690 [lastPrice] => 0.00004930 [lastQty] => 81111.00 [bidPrice] => 0.00004960 [bidQty] => 2000000.00 [askPrice] => 0.00005020 [askQty] => 4153177.00 [openPrice] => 0.00004680 [highPrice] => 0.00005000 [lowPrice] => 0.00004680 [volume] => 75090587.00 [quoteVolume] => 3689.15037350 [openTime] => 1765568995610 [closeTime] => 1765655395610 [firstId] => 4463513 [lastId] => 4463570 [count] => 58 ) [2713] => Array ( [symbol] => DOGSTRY [priceChange] => 0.00013000 [priceChangePercent] => 6.468 [weightedAvgPrice] => 0.00210553 [prevClosePrice] => 0.00201000 [lastPrice] => 0.00214000 [lastQty] => 198052672.00 [bidPrice] => 0.00212000 [bidQty] => 158062474.00 [askPrice] => 0.00213000 [askQty] => 294959882.00 [openPrice] => 0.00201000 [highPrice] => 0.00216000 [lowPrice] => 0.00199000 [volume] => 3490114587.00 [quoteVolume] => 7348526.46170000 [openTime] => 1765568995023 [closeTime] => 1765655395023 [firstId] => 8647621 [lastId] => 8649152 [count] => 1532 ) [2714] => Array ( [symbol] => EUREURI [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00025333 [prevClosePrice] => 1.00020000 [lastPrice] => 1.00020000 [lastQty] => 2863.50000000 [bidPrice] => 1.00020000 [bidQty] => 138037.00000000 [askPrice] => 1.00030000 [askQty] => 210282.40000000 [openPrice] => 1.00020000 [highPrice] => 1.00030000 [lowPrice] => 1.00010000 [volume] => 1186413.30000000 [quoteVolume] => 1186713.85719000 [openTime] => 1765568547898 [closeTime] => 1765654947898 [firstId] => 3905620 [lastId] => 3907135 [count] => 1516 ) [2715] => Array ( [symbol] => EURIUSDT [priceChange] => 0.00030000 [priceChangePercent] => 0.026 [weightedAvgPrice] => 1.17238871 [prevClosePrice] => 1.17220000 [lastPrice] => 1.17250000 [lastQty] => 537.90000000 [bidPrice] => 1.17250000 [bidQty] => 2588.40000000 [askPrice] => 1.17270000 [askQty] => 1112.80000000 [openPrice] => 1.17220000 [highPrice] => 1.17310000 [lowPrice] => 1.17200000 [volume] => 603335.80000000 [quoteVolume] => 707344.08044000 [openTime] => 1765568994883 [closeTime] => 1765655394883 [firstId] => 7037140 [lastId] => 7048651 [count] => 11512 ) [2716] => Array ( [symbol] => DOGSBRL [priceChange] => -0.00124800 [priceChangePercent] => -55.368 [weightedAvgPrice] => 0.00136200 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00100600 [lastQty] => 597121.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00225400 [highPrice] => 0.00230800 [lowPrice] => 0.00065700 [volume] => 865432777.00 [quoteVolume] => 1178722.61583900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 49251 [lastId] => 53250 [count] => 4000 ) [2717] => Array ( [symbol] => DOGSUSDC [priceChange] => 0.00000280 [priceChangePercent] => 5.970 [weightedAvgPrice] => 0.00004898 [prevClosePrice] => 0.00004680 [lastPrice] => 0.00004970 [lastQty] => 200000.00 [bidPrice] => 0.00004960 [bidQty] => 15616546.00 [askPrice] => 0.00004980 [askQty] => 5102649.00 [openPrice] => 0.00004690 [highPrice] => 0.00005050 [lowPrice] => 0.00004640 [volume] => 1663914274.00 [quoteVolume] => 81497.17235680 [openTime] => 1765568996115 [closeTime] => 1765655396115 [firstId] => 3941854 [lastId] => 3945285 [count] => 3432 ) [2718] => Array ( [symbol] => RAREBRL [priceChange] => -0.07330000 [priceChangePercent] => -9.642 [weightedAvgPrice] => 0.72170133 [prevClosePrice] => 0.00000000 [lastPrice] => 0.68690000 [lastQty] => 36.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.76020000 [highPrice] => 1.15000000 [lowPrice] => 0.55960000 [volume] => 1756673.60000000 [quoteVolume] => 1267793.68157000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 7337 [lastId] => 11336 [count] => 4000 ) [2719] => Array ( [symbol] => RAREUSDC [priceChange] => 0.00090000 [priceChangePercent] => 3.965 [weightedAvgPrice] => 0.02366971 [prevClosePrice] => 0.02270000 [lastPrice] => 0.02360000 [lastQty] => 59211.20000000 [bidPrice] => 0.02350000 [bidQty] => 23545.80000000 [askPrice] => 0.02360000 [askQty] => 11821.80000000 [openPrice] => 0.02270000 [highPrice] => 0.02440000 [lowPrice] => 0.02270000 [volume] => 1357158.70000000 [quoteVolume] => 32123.55901000 [openTime] => 1765568970165 [closeTime] => 1765655370165 [firstId] => 1348348 [lastId] => 1349086 [count] => 739 ) [2720] => Array ( [symbol] => SLFBTC [priceChange] => -0.00000038 [priceChangePercent] => -70.370 [weightedAvgPrice] => 0.00000052 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000016 [lastQty] => 5207.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000054 [highPrice] => 0.00000101 [lowPrice] => 0.00000013 [volume] => 11673016.10000000 [quoteVolume] => 6.01743492 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 434476 [lastId] => 438475 [count] => 4000 ) [2721] => Array ( [symbol] => SLFTRY [priceChange] => -0.18000000 [priceChangePercent] => -17.476 [weightedAvgPrice] => 0.93602629 [prevClosePrice] => 0.00000000 [lastPrice] => 0.85000000 [lastQty] => 79258.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.03000000 [highPrice] => 1.07000000 [lowPrice] => 0.64000000 [volume] => 29240426.10000000 [quoteVolume] => 27369807.55500000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4834622 [lastId] => 4838622 [count] => 4001 ) [2722] => Array ( [symbol] => SLFUSDC [priceChange] => -0.01720000 [priceChangePercent] => -46.113 [weightedAvgPrice] => 0.02989847 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02010000 [lastQty] => 1475.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03730000 [highPrice] => 0.05190000 [lowPrice] => 0.01560000 [volume] => 18522191.70000000 [quoteVolume] => 553785.26140000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 710793 [lastId] => 714793 [count] => 4001 ) [2723] => Array ( [symbol] => SLFUSDT [priceChange] => -0.00290000 [priceChangePercent] => -12.236 [weightedAvgPrice] => 0.02133317 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02080000 [lastQty] => 60711.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02370000 [highPrice] => 0.02420000 [lowPrice] => 0.01560000 [volume] => 14359265.00000000 [quoteVolume] => 306328.70210000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 19466691 [lastId] => 19470691 [count] => 4001 ) [2724] => Array ( [symbol] => AAVEUSDC [priceChange] => 7.36000000 [priceChangePercent] => 3.860 [weightedAvgPrice] => 196.73500085 [prevClosePrice] => 190.68000000 [lastPrice] => 198.01000000 [lastQty] => 1.03800000 [bidPrice] => 197.99000000 [bidQty] => 0.22600000 [askPrice] => 198.02000000 [askQty] => 0.42100000 [openPrice] => 190.65000000 [highPrice] => 202.67000000 [lowPrice] => 190.38000000 [volume] => 15190.65900000 [quoteVolume] => 2988534.31124000 [openTime] => 1765568997437 [closeTime] => 1765655397437 [firstId] => 13185676 [lastId] => 13207101 [count] => 21426 ) [2725] => Array ( [symbol] => SUNTRY [priceChange] => -0.01530000 [priceChangePercent] => -1.750 [weightedAvgPrice] => 0.86638808 [prevClosePrice] => 0.87480000 [lastPrice] => 0.85920000 [lastQty] => 3784.00000000 [bidPrice] => 0.85940000 [bidQty] => 2025.00000000 [askPrice] => 0.85960000 [askQty] => 2025.00000000 [openPrice] => 0.87450000 [highPrice] => 0.87460000 [lowPrice] => 0.85820000 [volume] => 1253101.00000000 [quoteVolume] => 1085671.76490000 [openTime] => 1765568932528 [closeTime] => 1765655332528 [firstId] => 2049920 [lastId] => 2050385 [count] => 466 ) [2726] => Array ( [symbol] => STMXTRY [priceChange] => -0.00380000 [priceChangePercent] => -2.249 [weightedAvgPrice] => 0.17784769 [prevClosePrice] => 0.00000000 [lastPrice] => 0.16520000 [lastQty] => 7759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.16900000 [highPrice] => 0.22000000 [lowPrice] => 0.16000000 [volume] => 202355297.00000000 [quoteVolume] => 35988423.10970000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1124061 [lastId] => 1128061 [count] => 4001 ) [2727] => Array ( [symbol] => POLBNB [priceChange] => 0.00000100 [priceChangePercent] => 0.745 [weightedAvgPrice] => 0.00013557 [prevClosePrice] => 0.00013410 [lastPrice] => 0.00013520 [lastQty] => 2539.30000000 [bidPrice] => 0.00013530 [bidQty] => 2483.80000000 [askPrice] => 0.00013550 [askQty] => 6584.10000000 [openPrice] => 0.00013420 [highPrice] => 0.00013740 [lowPrice] => 0.00013410 [volume] => 46846.70000000 [quoteVolume] => 6.35094966 [openTime] => 1765568987713 [closeTime] => 1765655387713 [firstId] => 156301 [lastId] => 156384 [count] => 84 ) [2728] => Array ( [symbol] => POLBRL [priceChange] => 0.02100000 [priceChangePercent] => 3.297 [weightedAvgPrice] => 0.65321800 [prevClosePrice] => 0.64100000 [lastPrice] => 0.65800000 [lastQty] => 91.20000000 [bidPrice] => 0.65800000 [bidQty] => 110041.30000000 [askPrice] => 0.65900000 [askQty] => 8952.80000000 [openPrice] => 0.63700000 [highPrice] => 0.66200000 [lowPrice] => 0.63700000 [volume] => 62158.40000000 [quoteVolume] => 40602.98550000 [openTime] => 1765568987819 [closeTime] => 1765655387819 [firstId] => 232264 [lastId] => 232396 [count] => 133 ) [2729] => Array ( [symbol] => POLBTC [priceChange] => 0.00000005 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.00000133 [prevClosePrice] => 0.00000131 [lastPrice] => 0.00000135 [lastQty] => 157.00000000 [bidPrice] => 0.00000134 [bidQty] => 133166.90000000 [askPrice] => 0.00000135 [askQty] => 58893.20000000 [openPrice] => 0.00000130 [highPrice] => 0.00000135 [lowPrice] => 0.00000130 [volume] => 268014.90000000 [quoteVolume] => 0.35636516 [openTime] => 1765568838187 [closeTime] => 1765655238187 [firstId] => 645162 [lastId] => 645308 [count] => 147 ) [2730] => Array ( [symbol] => POLETH [priceChange] => 0.00000047 [priceChangePercent] => 1.226 [weightedAvgPrice] => 0.00003892 [prevClosePrice] => 0.00003832 [lastPrice] => 0.00003880 [lastQty] => 198.70000000 [bidPrice] => 0.00003884 [bidQty] => 11077.90000000 [askPrice] => 0.00003904 [askQty] => 11661.60000000 [openPrice] => 0.00003833 [highPrice] => 0.00004220 [lowPrice] => 0.00003833 [volume] => 119711.90000000 [quoteVolume] => 4.65910271 [openTime] => 1765568997293 [closeTime] => 1765655397293 [firstId] => 281821 [lastId] => 281913 [count] => 93 ) [2731] => Array ( [symbol] => POLEUR [priceChange] => 0.00250000 [priceChangePercent] => 2.488 [weightedAvgPrice] => 0.10249312 [prevClosePrice] => 0.10000000 [lastPrice] => 0.10300000 [lastQty] => 296.60000000 [bidPrice] => 0.10310000 [bidQty] => 9461.30000000 [askPrice] => 0.10320000 [askQty] => 3144.50000000 [openPrice] => 0.10050000 [highPrice] => 0.10400000 [lowPrice] => 0.10010000 [volume] => 116549.50000000 [quoteVolume] => 11945.52238000 [openTime] => 1765568995051 [closeTime] => 1765655395051 [firstId] => 543122 [lastId] => 543213 [count] => 92 ) [2732] => Array ( [symbol] => POLFDUSD [priceChange] => 0.00340000 [priceChangePercent] => 2.891 [weightedAvgPrice] => 0.11997888 [prevClosePrice] => 0.11760000 [lastPrice] => 0.12100000 [lastQty] => 11773.10000000 [bidPrice] => 0.12110000 [bidQty] => 21695.40000000 [askPrice] => 0.12120000 [askQty] => 379.40000000 [openPrice] => 0.11760000 [highPrice] => 0.12220000 [lowPrice] => 0.11760000 [volume] => 333697.40000000 [quoteVolume] => 40036.64025000 [openTime] => 1765568995355 [closeTime] => 1765655395355 [firstId] => 2021252 [lastId] => 2021707 [count] => 456 ) [2733] => Array ( [symbol] => POLJPY [priceChange] => 0.52000000 [priceChangePercent] => 2.828 [weightedAvgPrice] => 18.90769208 [prevClosePrice] => 18.42000000 [lastPrice] => 18.91000000 [lastQty] => 16.40000000 [bidPrice] => 18.89000000 [bidQty] => 12706.50000000 [askPrice] => 18.91000000 [askQty] => 14768.00000000 [openPrice] => 18.39000000 [highPrice] => 19.03000000 [lowPrice] => 18.39000000 [volume] => 110782.10000000 [quoteVolume] => 2094633.83500000 [openTime] => 1765568990822 [closeTime] => 1765655390822 [firstId] => 476973 [lastId] => 477823 [count] => 851 ) [2734] => Array ( [symbol] => POLTRY [priceChange] => 0.12000000 [priceChangePercent] => 2.386 [weightedAvgPrice] => 5.15917442 [prevClosePrice] => 5.02000000 [lastPrice] => 5.15000000 [lastQty] => 236.70000000 [bidPrice] => 5.16000000 [bidQty] => 17037.40000000 [askPrice] => 5.17000000 [askQty] => 9721.30000000 [openPrice] => 5.03000000 [highPrice] => 5.22000000 [lowPrice] => 5.02000000 [volume] => 453875.00000000 [quoteVolume] => 2341620.29200000 [openTime] => 1765568988783 [closeTime] => 1765655388783 [firstId] => 1149423 [lastId] => 1151837 [count] => 2415 ) [2735] => Array ( [symbol] => POLUSDC [priceChange] => 0.00360000 [priceChangePercent] => 3.064 [weightedAvgPrice] => 0.12042182 [prevClosePrice] => 0.11750000 [lastPrice] => 0.12110000 [lastQty] => 1012.50000000 [bidPrice] => 0.12100000 [bidQty] => 35952.50000000 [askPrice] => 0.12110000 [askQty] => 1485.40000000 [openPrice] => 0.11750000 [highPrice] => 0.12210000 [lowPrice] => 0.11750000 [volume] => 1779730.90000000 [quoteVolume] => 214318.43918000 [openTime] => 1765568994099 [closeTime] => 1765655394099 [firstId] => 4530714 [lastId] => 4533003 [count] => 2290 ) [2736] => Array ( [symbol] => POLUSDT [priceChange] => 0.00370000 [priceChangePercent] => 3.152 [weightedAvgPrice] => 0.12035048 [prevClosePrice] => 0.11740000 [lastPrice] => 0.12110000 [lastQty] => 1064.20000000 [bidPrice] => 0.12100000 [bidQty] => 76381.30000000 [askPrice] => 0.12110000 [askQty] => 77578.30000000 [openPrice] => 0.11740000 [highPrice] => 0.12210000 [lowPrice] => 0.11740000 [volume] => 28300031.60000000 [quoteVolume] => 3405922.44959000 [openTime] => 1765568997219 [closeTime] => 1765655397219 [firstId] => 40269317 [lastId] => 40289285 [count] => 19969 ) [2737] => Array ( [symbol] => NEIROUSDT [priceChange] => 0.00000576 [priceChangePercent] => 4.538 [weightedAvgPrice] => 0.00013053 [prevClosePrice] => 0.00012691 [lastPrice] => 0.00013269 [lastQty] => 495364.00 [bidPrice] => 0.00013269 [bidQty] => 8000.00 [askPrice] => 0.00013270 [askQty] => 1314064.00 [openPrice] => 0.00012693 [highPrice] => 0.00013299 [lowPrice] => 0.00012656 [volume] => 16898587839.00 [quoteVolume] => 2205699.33427059 [openTime] => 1765568987742 [closeTime] => 1765655387742 [firstId] => 326983937 [lastId] => 327035722 [count] => 51786 ) [2738] => Array ( [symbol] => TURBOUSDT [priceChange] => 0.00018900 [priceChangePercent] => 9.813 [weightedAvgPrice] => 0.00208417 [prevClosePrice] => 0.00192700 [lastPrice] => 0.00211500 [lastQty] => 133299.00000000 [bidPrice] => 0.00211300 [bidQty] => 668.00000000 [askPrice] => 0.00211500 [askQty] => 83131.00000000 [openPrice] => 0.00192600 [highPrice] => 0.00232500 [lowPrice] => 0.00192600 [volume] => 2863165884.00000000 [quoteVolume] => 5967316.93902500 [openTime] => 1765568997535 [closeTime] => 1765655397535 [firstId] => 59083340 [lastId] => 59128426 [count] => 45087 ) [2739] => Array ( [symbol] => 1MBABYDOGEUSDT [priceChange] => 0.00000460 [priceChangePercent] => 0.690 [weightedAvgPrice] => 0.00066809 [prevClosePrice] => 0.00066660 [lastPrice] => 0.00067120 [lastQty] => 50857.00 [bidPrice] => 0.00067110 [bidQty] => 19366.00 [askPrice] => 0.00067120 [askQty] => 78825.00 [openPrice] => 0.00066660 [highPrice] => 0.00067700 [lowPrice] => 0.00066270 [volume] => 869339758.00 [quoteVolume] => 580796.43122630 [openTime] => 1765568997178 [closeTime] => 1765655397178 [firstId] => 71960835 [lastId] => 71975227 [count] => 14393 ) [2740] => Array ( [symbol] => CATIUSDT [priceChange] => 0.00270000 [priceChangePercent] => 4.463 [weightedAvgPrice] => 0.06232648 [prevClosePrice] => 0.06050000 [lastPrice] => 0.06320000 [lastQty] => 1649.40000000 [bidPrice] => 0.06320000 [bidQty] => 32760.50000000 [askPrice] => 0.06330000 [askQty] => 3773.10000000 [openPrice] => 0.06050000 [highPrice] => 0.06400000 [lowPrice] => 0.06030000 [volume] => 9518706.70000000 [quoteVolume] => 593267.46583000 [openTime] => 1765568959965 [closeTime] => 1765655359965 [firstId] => 29682695 [lastId] => 29694666 [count] => 11972 ) [2741] => Array ( [symbol] => CATIBNB [priceChange] => -0.00018700 [priceChangePercent] => -29.082 [weightedAvgPrice] => 0.00052270 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00045600 [lastQty] => 376.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00064300 [highPrice] => 0.00064300 [lowPrice] => 0.00039700 [volume] => 753224.80000000 [quoteVolume] => 393.71266400 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 87933 [lastId] => 91932 [count] => 4000 ) [2742] => Array ( [symbol] => CATIFDUSD [priceChange] => -0.01770000 [priceChangePercent] => -19.260 [weightedAvgPrice] => 0.08820823 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07420000 [lastQty] => 260.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.09190000 [highPrice] => 0.09970000 [lowPrice] => 0.07240000 [volume] => 1260627.10000000 [quoteVolume] => 111197.68839000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 1114439 [lastId] => 1118438 [count] => 4000 ) [2743] => Array ( [symbol] => CATITRY [priceChange] => 0.12000000 [priceChangePercent] => 4.633 [weightedAvgPrice] => 2.65984139 [prevClosePrice] => 2.59000000 [lastPrice] => 2.71000000 [lastQty] => 6593.40000000 [bidPrice] => 2.70000000 [bidQty] => 938.30000000 [askPrice] => 2.71000000 [askQty] => 71538.90000000 [openPrice] => 2.59000000 [highPrice] => 2.74000000 [lowPrice] => 2.58000000 [volume] => 2400197.00000000 [quoteVolume] => 6384143.32900000 [openTime] => 1765568897574 [closeTime] => 1765655297574 [firstId] => 2817957 [lastId] => 2818917 [count] => 961 ) [2744] => Array ( [symbol] => 1MBABYDOGEFDUSD [priceChange] => 0.00000060 [priceChangePercent] => 0.090 [weightedAvgPrice] => 0.00066865 [prevClosePrice] => 0.00066610 [lastPrice] => 0.00066870 [lastQty] => 748759.00 [bidPrice] => 0.00067190 [bidQty] => 745024.00 [askPrice] => 0.00067250 [askQty] => 744445.00 [openPrice] => 0.00066810 [highPrice] => 0.00067700 [lowPrice] => 0.00066410 [volume] => 52395123.00 [quoteVolume] => 35034.00310000 [openTime] => 1765568994448 [closeTime] => 1765655394448 [firstId] => 1024798 [lastId] => 1024902 [count] => 105 ) [2745] => Array ( [symbol] => 1MBABYDOGETRY [priceChange] => 0.00017000 [priceChangePercent] => 0.597 [weightedAvgPrice] => 0.02851730 [prevClosePrice] => 0.02846000 [lastPrice] => 0.02863000 [lastQty] => 456.00 [bidPrice] => 0.02863000 [bidQty] => 730334.00 [askPrice] => 0.02867000 [askQty] => 730334.00 [openPrice] => 0.02846000 [highPrice] => 0.02891000 [lowPrice] => 0.02834000 [volume] => 96395269.00 [quoteVolume] => 2748933.08577000 [openTime] => 1765568987724 [closeTime] => 1765655387724 [firstId] => 5410849 [lastId] => 5411212 [count] => 364 ) [2746] => Array ( [symbol] => CATIBRL [priceChange] => -1.35900000 [priceChangePercent] => -41.572 [weightedAvgPrice] => 2.87178350 [prevClosePrice] => 0.00000000 [lastPrice] => 1.91000000 [lastQty] => 39.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.26900000 [highPrice] => 3.87800000 [lowPrice] => 0.70000000 [volume] => 574680.70000000 [quoteVolume] => 1650358.54980000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 11198 [lastId] => 15197 [count] => 4000 ) [2747] => Array ( [symbol] => BTCEURI [priceChange] => 24.00000000 [priceChangePercent] => 0.031 [weightedAvgPrice] => 77047.01796356 [prevClosePrice] => 76876.00000000 [lastPrice] => 76900.00000000 [lastQty] => 0.00013000 [bidPrice] => 76880.00000000 [bidQty] => 0.04423000 [askPrice] => 76900.00000000 [askQty] => 0.00007000 [openPrice] => 76876.00000000 [highPrice] => 77382.47000000 [lowPrice] => 76687.69000000 [volume] => 0.82330000 [quoteVolume] => 63432.80988940 [openTime] => 1765568821901 [closeTime] => 1765655221901 [firstId] => 1583058 [lastId] => 1584023 [count] => 966 ) [2748] => Array ( [symbol] => NEIROFDUSD [priceChange] => 0.00000475 [priceChangePercent] => 3.705 [weightedAvgPrice] => 0.00013116 [prevClosePrice] => 0.00012733 [lastPrice] => 0.00013295 [lastQty] => 7522.00 [bidPrice] => 0.00013286 [bidQty] => 200000.00 [askPrice] => 0.00013300 [askQty] => 7519.00 [openPrice] => 0.00012820 [highPrice] => 0.00013300 [lowPrice] => 0.00012770 [volume] => 37230952.00 [quoteVolume] => 4883.03713991 [openTime] => 1765568900382 [closeTime] => 1765655300382 [firstId] => 3601289 [lastId] => 3602062 [count] => 774 ) [2749] => Array ( [symbol] => NEIROTRY [priceChange] => 0.00024000 [priceChangePercent] => 4.420 [weightedAvgPrice] => 0.00557801 [prevClosePrice] => 0.00543000 [lastPrice] => 0.00567000 [lastQty] => 14830996.00 [bidPrice] => 0.00566000 [bidQty] => 60990400.00 [askPrice] => 0.00567000 [askQty] => 76495525.00 [openPrice] => 0.00543000 [highPrice] => 0.00568000 [lowPrice] => 0.00542000 [volume] => 2444645087.00 [quoteVolume] => 13636256.23609000 [openTime] => 1765568987679 [closeTime] => 1765655387679 [firstId] => 18014830 [lastId] => 18017470 [count] => 2641 ) [2750] => Array ( [symbol] => HMSTRUSDT [priceChange] => 0.00000700 [priceChangePercent] => 3.382 [weightedAvgPrice] => 0.00021519 [prevClosePrice] => 0.00020600 [lastPrice] => 0.00021400 [lastQty] => 190767.00 [bidPrice] => 0.00021400 [bidQty] => 39988819.00 [askPrice] => 0.00021500 [askQty] => 33554316.00 [openPrice] => 0.00020700 [highPrice] => 0.00022100 [lowPrice] => 0.00020600 [volume] => 3652687283.00 [quoteVolume] => 786020.10027500 [openTime] => 1765568986208 [closeTime] => 1765655386208 [firstId] => 32067900 [lastId] => 32075848 [count] => 7949 ) [2751] => Array ( [symbol] => HMSTRBNB [priceChange] => -0.00000196 [priceChangePercent] => -33.619 [weightedAvgPrice] => 0.00000505 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000387 [lastQty] => 49916.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00000583 [highPrice] => 0.00000657 [lowPrice] => 0.00000367 [volume] => 112226469.00 [quoteVolume] => 567.20184885 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 136503 [lastId] => 140502 [count] => 4000 ) [2752] => Array ( [symbol] => HMSTRFDUSD [priceChange] => 0.00000800 [priceChangePercent] => 3.865 [weightedAvgPrice] => 0.00021721 [prevClosePrice] => 0.00021000 [lastPrice] => 0.00021500 [lastQty] => 9211830.00 [bidPrice] => 0.00021400 [bidQty] => 467439.00 [askPrice] => 0.00021600 [askQty] => 1163398.00 [openPrice] => 0.00020700 [highPrice] => 0.00026000 [lowPrice] => 0.00020700 [volume] => 40528266.00 [quoteVolume] => 8802.94247400 [openTime] => 1765568961058 [closeTime] => 1765655361058 [firstId] => 912955 [lastId] => 913068 [count] => 114 ) [2753] => Array ( [symbol] => HMSTRTRY [priceChange] => 0.00020000 [priceChangePercent] => 2.247 [weightedAvgPrice] => 0.00917283 [prevClosePrice] => 0.00890000 [lastPrice] => 0.00910000 [lastQty] => 2203000.00 [bidPrice] => 0.00910000 [bidQty] => 49152530.00 [askPrice] => 0.00920000 [askQty] => 37263160.00 [openPrice] => 0.00890000 [highPrice] => 0.00940000 [lowPrice] => 0.00880000 [volume] => 887292384.00 [quoteVolume] => 8138985.06880000 [openTime] => 1765568821999 [closeTime] => 1765655221999 [firstId] => 4639501 [lastId] => 4640497 [count] => 997 ) [2754] => Array ( [symbol] => EIGENBTC [priceChange] => 0.00000005 [priceChangePercent] => 1.016 [weightedAvgPrice] => 0.00000498 [prevClosePrice] => 0.00000491 [lastPrice] => 0.00000497 [lastQty] => 254.41000000 [bidPrice] => 0.00000495 [bidQty] => 6131.18000000 [askPrice] => 0.00000498 [askQty] => 627.80000000 [openPrice] => 0.00000492 [highPrice] => 0.00000504 [lowPrice] => 0.00000491 [volume] => 28143.04000000 [quoteVolume] => 0.14024439 [openTime] => 1765568963535 [closeTime] => 1765655363535 [firstId] => 605886 [lastId] => 606145 [count] => 260 ) [2755] => Array ( [symbol] => EIGENUSDT [priceChange] => 0.00600000 [priceChangePercent] => 1.357 [weightedAvgPrice] => 0.44832583 [prevClosePrice] => 0.44200000 [lastPrice] => 0.44800000 [lastQty] => 29810.15000000 [bidPrice] => 0.44800000 [bidQty] => 35484.58000000 [askPrice] => 0.44900000 [askQty] => 44300.41000000 [openPrice] => 0.44200000 [highPrice] => 0.45800000 [lowPrice] => 0.44000000 [volume] => 8362870.19000000 [quoteVolume] => 3749290.73042000 [openTime] => 1765568997529 [closeTime] => 1765655397529 [firstId] => 56829721 [lastId] => 56849076 [count] => 19356 ) [2756] => Array ( [symbol] => EIGENFDUSD [priceChange] => 0.00500000 [priceChangePercent] => 1.126 [weightedAvgPrice] => 0.44930192 [prevClosePrice] => 0.44500000 [lastPrice] => 0.44900000 [lastQty] => 122.46000000 [bidPrice] => 0.44900000 [bidQty] => 184.53000000 [askPrice] => 0.45000000 [askQty] => 27580.09000000 [openPrice] => 0.44400000 [highPrice] => 0.45800000 [lowPrice] => 0.44300000 [volume] => 113784.91000000 [quoteVolume] => 51123.77896000 [openTime] => 1765568975393 [closeTime] => 1765655375393 [firstId] => 1679868 [lastId] => 1680762 [count] => 895 ) [2757] => Array ( [symbol] => EIGENTRY [priceChange] => 0.25000000 [priceChangePercent] => 1.324 [weightedAvgPrice] => 19.14254263 [prevClosePrice] => 18.86000000 [lastPrice] => 19.13000000 [lastQty] => 2348.68000000 [bidPrice] => 19.14000000 [bidQty] => 151.87000000 [askPrice] => 19.15000000 [askQty] => 2415.37000000 [openPrice] => 18.88000000 [highPrice] => 19.54000000 [lowPrice] => 18.84000000 [volume] => 2427239.03000000 [quoteVolume] => 46463526.60800000 [openTime] => 1765568987959 [closeTime] => 1765655387959 [firstId] => 9273806 [lastId] => 9280229 [count] => 6424 ) [2758] => Array ( [symbol] => NEIROBRL [priceChange] => -0.00125700 [priceChangePercent] => -37.976 [weightedAvgPrice] => 0.00253651 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00205300 [lastQty] => 490000.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00331000 [highPrice] => 0.00390000 [lowPrice] => 0.00167300 [volume] => 631161137.00 [quoteVolume] => 1600947.33492200 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 102876 [lastId] => 106875 [count] => 4000 ) [2759] => Array ( [symbol] => NEIROEUR [priceChange] => -0.00012357 [priceChangePercent] => -26.109 [weightedAvgPrice] => 0.00039023 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00034972 [lastQty] => 1348234.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00047329 [highPrice] => 0.00065000 [lowPrice] => 0.00027400 [volume] => 1021245820.00 [quoteVolume] => 398517.28961258 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 150518 [lastId] => 154517 [count] => 4000 ) [2760] => Array ( [symbol] => BNSOLSOL [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.08700711 [prevClosePrice] => 1.08710000 [lastPrice] => 1.08710000 [lastQty] => 0.38900000 [bidPrice] => 1.08700000 [bidQty] => 1063.91800000 [askPrice] => 1.08710000 [askQty] => 981.92000000 [openPrice] => 1.08710000 [highPrice] => 1.08710000 [lowPrice] => 1.08680000 [volume] => 2996.49400000 [quoteVolume] => 3257.21027650 [openTime] => 1765568532338 [closeTime] => 1765654932338 [firstId] => 2501973 [lastId] => 2503464 [count] => 1492 ) [2761] => Array ( [symbol] => SCRUSDT [priceChange] => 0.01200000 [priceChangePercent] => 14.815 [weightedAvgPrice] => 0.09188685 [prevClosePrice] => 0.08100000 [lastPrice] => 0.09300000 [lastQty] => 116311.10000000 [bidPrice] => 0.09300000 [bidQty] => 123748.20000000 [askPrice] => 0.09400000 [askQty] => 123290.60000000 [openPrice] => 0.08100000 [highPrice] => 0.09800000 [lowPrice] => 0.08100000 [volume] => 42791455.80000000 [quoteVolume] => 3931972.17710000 [openTime] => 1765568997584 [closeTime] => 1765655397584 [firstId] => 14305058 [lastId] => 14328073 [count] => 23016 ) [2762] => Array ( [symbol] => SUIBRL [priceChange] => 0.29000000 [priceChangePercent] => 3.432 [weightedAvgPrice] => 8.64138795 [prevClosePrice] => 8.43000000 [lastPrice] => 8.74000000 [lastQty] => 40.00000000 [bidPrice] => 8.77000000 [bidQty] => 1845.90000000 [askPrice] => 8.79000000 [askQty] => 1689.80000000 [openPrice] => 8.45000000 [highPrice] => 8.78000000 [lowPrice] => 8.42000000 [volume] => 7196.20000000 [quoteVolume] => 62185.15600000 [openTime] => 1765568959464 [closeTime] => 1765655359464 [firstId] => 322887 [lastId] => 323451 [count] => 565 ) [2763] => Array ( [symbol] => TURBOTRY [priceChange] => 0.00750000 [priceChangePercent] => 9.069 [weightedAvgPrice] => 0.08919521 [prevClosePrice] => 0.08230000 [lastPrice] => 0.09020000 [lastQty] => 521661.00000000 [bidPrice] => 0.09020000 [bidQty] => 20250.00000000 [askPrice] => 0.09030000 [askQty] => 352109.00000000 [openPrice] => 0.08270000 [highPrice] => 0.09410000 [lowPrice] => 0.08250000 [volume] => 1281296359.00000000 [quoteVolume] => 114285503.19680000 [openTime] => 1765568997365 [closeTime] => 1765655397365 [firstId] => 6897091 [lastId] => 6911580 [count] => 14490 ) [2764] => Array ( [symbol] => BNSOLUSDT [priceChange] => 1.70000000 [priceChangePercent] => 1.191 [weightedAvgPrice] => 144.12305676 [prevClosePrice] => 141.80000000 [lastPrice] => 144.40000000 [lastQty] => 0.51700000 [bidPrice] => 144.40000000 [bidQty] => 40.61600000 [askPrice] => 144.60000000 [askQty] => 23.93700000 [openPrice] => 142.70000000 [highPrice] => 146.10000000 [lowPrice] => 142.40000000 [volume] => 2517.66500000 [quoteVolume] => 362853.57570000 [openTime] => 1765568997629 [closeTime] => 1765655397629 [firstId] => 5775218 [lastId] => 5778952 [count] => 3735 ) [2765] => Array ( [symbol] => LUMIAUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.679 [weightedAvgPrice] => 0.11432449 [prevClosePrice] => 0.11100000 [lastPrice] => 0.11500000 [lastQty] => 825.00000000 [bidPrice] => 0.11500000 [bidQty] => 121992.20000000 [askPrice] => 0.11600000 [askQty] => 114598.84000000 [openPrice] => 0.11200000 [highPrice] => 0.11600000 [lowPrice] => 0.11100000 [volume] => 1855162.05000000 [quoteVolume] => 212090.44604000 [openTime] => 1765568994217 [closeTime] => 1765655394217 [firstId] => 19075609 [lastId] => 19077643 [count] => 2035 ) [2766] => Array ( [symbol] => SCRBTC [priceChange] => 0.00000014 [priceChangePercent] => 15.556 [weightedAvgPrice] => 0.00000101 [prevClosePrice] => 0.00000089 [lastPrice] => 0.00000104 [lastQty] => 886.00000000 [bidPrice] => 0.00000103 [bidQty] => 10466.00000000 [askPrice] => 0.00000104 [askQty] => 2054.90000000 [openPrice] => 0.00000090 [highPrice] => 0.00000107 [lowPrice] => 0.00000090 [volume] => 903712.90000000 [quoteVolume] => 0.91394508 [openTime] => 1765568983202 [closeTime] => 1765655383202 [firstId] => 358613 [lastId] => 359658 [count] => 1046 ) [2767] => Array ( [symbol] => SCRFDUSD [priceChange] => 0.01200000 [priceChangePercent] => 14.634 [weightedAvgPrice] => 0.09156920 [prevClosePrice] => 0.08200000 [lastPrice] => 0.09400000 [lastQty] => 836.20000000 [bidPrice] => 0.09300000 [bidQty] => 640.00000000 [askPrice] => 0.09400000 [askQty] => 420.60000000 [openPrice] => 0.08200000 [highPrice] => 0.09700000 [lowPrice] => 0.08200000 [volume] => 196056.10000000 [quoteVolume] => 17952.69950000 [openTime] => 1765568950693 [closeTime] => 1765655350693 [firstId] => 1549940 [lastId] => 1550223 [count] => 284 ) [2768] => Array ( [symbol] => SCRTRY [priceChange] => 0.49000000 [priceChangePercent] => 14.040 [weightedAvgPrice] => 3.95754420 [prevClosePrice] => 3.50000000 [lastPrice] => 3.98000000 [lastQty] => 8.50000000 [bidPrice] => 3.98000000 [bidQty] => 8802.40000000 [askPrice] => 3.99000000 [askQty] => 8807.20000000 [openPrice] => 3.49000000 [highPrice] => 4.99000000 [lowPrice] => 3.48000000 [volume] => 10915161.10000000 [quoteVolume] => 43197232.52900000 [openTime] => 1765568987451 [closeTime] => 1765655387451 [firstId] => 1952456 [lastId] => 1959244 [count] => 6789 ) [2769] => Array ( [symbol] => KAIAUSDT [priceChange] => 0.00250000 [priceChangePercent] => 3.415 [weightedAvgPrice] => 0.07493338 [prevClosePrice] => 0.07310000 [lastPrice] => 0.07570000 [lastQty] => 7435.90000000 [bidPrice] => 0.07570000 [bidQty] => 3507.80000000 [askPrice] => 0.07580000 [askQty] => 87161.30000000 [openPrice] => 0.07320000 [highPrice] => 0.07610000 [lowPrice] => 0.07270000 [volume] => 9032545.50000000 [quoteVolume] => 676839.18417000 [openTime] => 1765568995576 [closeTime] => 1765655395576 [firstId] => 19908273 [lastId] => 19916026 [count] => 7754 ) [2770] => Array ( [symbol] => COWUSDT [priceChange] => 0.00460000 [priceChangePercent] => 2.374 [weightedAvgPrice] => 0.19891837 [prevClosePrice] => 0.19380000 [lastPrice] => 0.19840000 [lastQty] => 371.20000000 [bidPrice] => 0.19840000 [bidQty] => 697.50000000 [askPrice] => 0.19850000 [askQty] => 507.40000000 [openPrice] => 0.19380000 [highPrice] => 0.20160000 [lowPrice] => 0.19380000 [volume] => 1490921.10000000 [quoteVolume] => 296571.59501000 [openTime] => 1765568968487 [closeTime] => 1765655368487 [firstId] => 29600134 [lastId] => 29603984 [count] => 3851 ) [2771] => Array ( [symbol] => CETUSUSDT [priceChange] => 0.00050000 [priceChangePercent] => 1.845 [weightedAvgPrice] => 0.02775259 [prevClosePrice] => 0.02710000 [lastPrice] => 0.02760000 [lastQty] => 441.50000000 [bidPrice] => 0.02760000 [bidQty] => 191171.80000000 [askPrice] => 0.02770000 [askQty] => 213129.90000000 [openPrice] => 0.02710000 [highPrice] => 0.02810000 [lowPrice] => 0.02710000 [volume] => 12735589.00000000 [quoteVolume] => 353445.53623000 [openTime] => 1765568993637 [closeTime] => 1765655393637 [firstId] => 23803985 [lastId] => 23807875 [count] => 3891 ) [2772] => Array ( [symbol] => PNUTUSDT [priceChange] => 0.00350000 [priceChangePercent] => 4.342 [weightedAvgPrice] => 0.08289043 [prevClosePrice] => 0.08060000 [lastPrice] => 0.08410000 [lastQty] => 25.40000000 [bidPrice] => 0.08410000 [bidQty] => 17982.20000000 [askPrice] => 0.08420000 [askQty] => 59582.60000000 [openPrice] => 0.08060000 [highPrice] => 0.08440000 [lowPrice] => 0.08050000 [volume] => 17219824.60000000 [quoteVolume] => 1427358.71375000 [openTime] => 1765568997584 [closeTime] => 1765655397584 [firstId] => 170614524 [lastId] => 170630979 [count] => 16456 ) [2773] => Array ( [symbol] => ACTUSDT [priceChange] => 0.00130000 [priceChangePercent] => 6.736 [weightedAvgPrice] => 0.02009690 [prevClosePrice] => 0.01920000 [lastPrice] => 0.02060000 [lastQty] => 24212.00000000 [bidPrice] => 0.02060000 [bidQty] => 532383.20000000 [askPrice] => 0.02070000 [askQty] => 464077.40000000 [openPrice] => 0.01930000 [highPrice] => 0.02110000 [lowPrice] => 0.01910000 [volume] => 63611393.00000000 [quoteVolume] => 1278391.49072000 [openTime] => 1765568996756 [closeTime] => 1765655396756 [firstId] => 77056298 [lastId] => 77066152 [count] => 9855 ) [2774] => Array ( [symbol] => ACTTRY [priceChange] => 0.06000000 [priceChangePercent] => 7.229 [weightedAvgPrice] => 0.85926284 [prevClosePrice] => 0.83000000 [lastPrice] => 0.89000000 [lastQty] => 2653.40000000 [bidPrice] => 0.88000000 [bidQty] => 558369.40000000 [askPrice] => 0.89000000 [askQty] => 1094459.10000000 [openPrice] => 0.83000000 [highPrice] => 0.90000000 [lowPrice] => 0.81000000 [volume] => 31086602.30000000 [quoteVolume] => 26711562.29400000 [openTime] => 1765568973679 [closeTime] => 1765655373679 [firstId] => 7395816 [lastId] => 7397937 [count] => 2122 ) [2775] => Array ( [symbol] => COWTRY [priceChange] => 0.15000000 [priceChangePercent] => 1.805 [weightedAvgPrice] => 8.48565198 [prevClosePrice] => 8.30000000 [lastPrice] => 8.46000000 [lastQty] => 2471.00000000 [bidPrice] => 8.47000000 [bidQty] => 202.50000000 [askPrice] => 8.48000000 [askQty] => 202.50000000 [openPrice] => 8.31000000 [highPrice] => 8.59000000 [lowPrice] => 8.29000000 [volume] => 49509.00000000 [quoteVolume] => 420116.14400000 [openTime] => 1765568905554 [closeTime] => 1765655305554 [firstId] => 3377137 [lastId] => 3377382 [count] => 246 ) [2776] => Array ( [symbol] => CETUSTRY [priceChange] => 0.03000000 [priceChangePercent] => 2.609 [weightedAvgPrice] => 1.18314524 [prevClosePrice] => 1.15000000 [lastPrice] => 1.18000000 [lastQty] => 63263.70000000 [bidPrice] => 1.18000000 [bidQty] => 100112.90000000 [askPrice] => 1.19000000 [askQty] => 85280.60000000 [openPrice] => 1.15000000 [highPrice] => 1.20000000 [lowPrice] => 1.15000000 [volume] => 1292388.70000000 [quoteVolume] => 1529083.54300000 [openTime] => 1765568791881 [closeTime] => 1765655191881 [firstId] => 1951120 [lastId] => 1951810 [count] => 691 ) [2777] => Array ( [symbol] => TROYTRY [priceChange] => -0.00170000 [priceChangePercent] => -41.463 [weightedAvgPrice] => 0.00339800 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00240000 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00410000 [highPrice] => 0.00460000 [lowPrice] => 0.00220000 [volume] => 3416546403.00000000 [quoteVolume] => 11609435.55980000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4210505 [lastId] => 4214505 [count] => 4001 ) [2778] => Array ( [symbol] => PNUTTRY [priceChange] => 0.14000000 [priceChangePercent] => 4.058 [weightedAvgPrice] => 3.54895900 [prevClosePrice] => 3.44000000 [lastPrice] => 3.59000000 [lastQty] => 3966.20000000 [bidPrice] => 3.59000000 [bidQty] => 20973.60000000 [askPrice] => 3.60000000 [askQty] => 69800.30000000 [openPrice] => 3.45000000 [highPrice] => 3.61000000 [lowPrice] => 3.44000000 [volume] => 2968384.30000000 [quoteVolume] => 10534674.18700000 [openTime] => 1765568985321 [closeTime] => 1765655385321 [firstId] => 14030886 [lastId] => 14032311 [count] => 1426 ) [2779] => Array ( [symbol] => ACTFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 8.854 [weightedAvgPrice] => 0.02044790 [prevClosePrice] => 0.01940000 [lastPrice] => 0.02090000 [lastQty] => 15822.30000000 [bidPrice] => 0.02060000 [bidQty] => 11446.10000000 [askPrice] => 0.02070000 [askQty] => 9134.80000000 [openPrice] => 0.01920000 [highPrice] => 0.02110000 [lowPrice] => 0.01910000 [volume] => 530443.80000000 [quoteVolume] => 10846.46106000 [openTime] => 1765568889208 [closeTime] => 1765655289208 [firstId] => 1260391 [lastId] => 1260529 [count] => 139 ) [2780] => Array ( [symbol] => ACTUSDC [priceChange] => 0.00150000 [priceChangePercent] => 7.772 [weightedAvgPrice] => 0.01985655 [prevClosePrice] => 0.01930000 [lastPrice] => 0.02080000 [lastQty] => 338.20000000 [bidPrice] => 0.02060000 [bidQty] => 62128.80000000 [askPrice] => 0.02070000 [askQty] => 15504.10000000 [openPrice] => 0.01930000 [highPrice] => 0.02110000 [lowPrice] => 0.01910000 [volume] => 2993332.20000000 [quoteVolume] => 59437.23817000 [openTime] => 1765568889388 [closeTime] => 1765655289388 [firstId] => 1791248 [lastId] => 1792612 [count] => 1365 ) [2781] => Array ( [symbol] => NEIROUSDC [priceChange] => 0.00000583 [priceChangePercent] => 4.585 [weightedAvgPrice] => 0.00013086 [prevClosePrice] => 0.00012705 [lastPrice] => 0.00013298 [lastQty] => 29244.00 [bidPrice] => 0.00013267 [bidQty] => 200000.00 [askPrice] => 0.00013277 [askQty] => 200000.00 [openPrice] => 0.00012715 [highPrice] => 0.00013300 [lowPrice] => 0.00012672 [volume] => 402387836.00 [quoteVolume] => 52658.39069664 [openTime] => 1765568996794 [closeTime] => 1765655396794 [firstId] => 12732100 [lastId] => 12734269 [count] => 2170 ) [2782] => Array ( [symbol] => PNUTBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.333 [weightedAvgPrice] => 0.00000092 [prevClosePrice] => 0.00000090 [lastPrice] => 0.00000093 [lastQty] => 4849.10000000 [bidPrice] => 0.00000093 [bidQty] => 56916.90000000 [askPrice] => 0.00000094 [askQty] => 12770.30000000 [openPrice] => 0.00000090 [highPrice] => 0.00000093 [lowPrice] => 0.00000090 [volume] => 46743.60000000 [quoteVolume] => 0.04301625 [openTime] => 1765568985480 [closeTime] => 1765655385480 [firstId] => 735991 [lastId] => 736013 [count] => 23 ) [2783] => Array ( [symbol] => PNUTFDUSD [priceChange] => 0.00300000 [priceChangePercent] => 3.708 [weightedAvgPrice] => 0.08253465 [prevClosePrice] => 0.08150000 [lastPrice] => 0.08390000 [lastQty] => 4956.60000000 [bidPrice] => 0.08410000 [bidQty] => 16761.00000000 [askPrice] => 0.08440000 [askQty] => 10435.20000000 [openPrice] => 0.08090000 [highPrice] => 0.08400000 [lowPrice] => 0.08080000 [volume] => 50462.70000000 [quoteVolume] => 4164.92153000 [openTime] => 1765568969383 [closeTime] => 1765655369383 [firstId] => 939321 [lastId] => 939351 [count] => 31 ) [2784] => Array ( [symbol] => PNUTUSDC [priceChange] => 0.00350000 [priceChangePercent] => 4.342 [weightedAvgPrice] => 0.08298880 [prevClosePrice] => 0.08060000 [lastPrice] => 0.08410000 [lastQty] => 3847.50000000 [bidPrice] => 0.08410000 [bidQty] => 5278.50000000 [askPrice] => 0.08420000 [askQty] => 20073.70000000 [openPrice] => 0.08060000 [highPrice] => 0.08430000 [lowPrice] => 0.08060000 [volume] => 2355794.20000000 [quoteVolume] => 195504.54281000 [openTime] => 1765568997522 [closeTime] => 1765655397522 [firstId] => 6909645 [lastId] => 6911153 [count] => 1509 ) [2785] => Array ( [symbol] => USUALUSDT [priceChange] => 0.00080000 [priceChangePercent] => 3.113 [weightedAvgPrice] => 0.02644840 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02650000 [lastQty] => 15796.90000000 [bidPrice] => 0.02650000 [bidQty] => 206106.80000000 [askPrice] => 0.02660000 [askQty] => 255722.10000000 [openPrice] => 0.02570000 [highPrice] => 0.02770000 [lowPrice] => 0.02550000 [volume] => 98119859.10000000 [quoteVolume] => 2595112.83012000 [openTime] => 1765568978933 [closeTime] => 1765655378933 [firstId] => 59374803 [lastId] => 59393527 [count] => 18725 ) [2786] => Array ( [symbol] => ACTBRL [priceChange] => -0.97800000 [priceChangePercent] => -75.231 [weightedAvgPrice] => 0.85462707 [prevClosePrice] => 0.00000000 [lastPrice] => 0.32200000 [lastQty] => 742.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.30000000 [highPrice] => 1.51000000 [lowPrice] => 0.20400000 [volume] => 1572654.40000000 [quoteVolume] => 1344033.02090000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13991 [lastId] => 17990 [count] => 4000 ) [2787] => Array ( [symbol] => ACTEUR [priceChange] => -0.03810000 [priceChangePercent] => -51.978 [weightedAvgPrice] => 0.05310319 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03520000 [lastQty] => 63482.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.07330000 [highPrice] => 0.08110000 [lowPrice] => 0.03070000 [volume] => 6796313.70000000 [quoteVolume] => 360905.93658000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 34863 [lastId] => 38862 [count] => 4000 ) [2788] => Array ( [symbol] => CATIUSDC [priceChange] => 0.00290000 [priceChangePercent] => 4.785 [weightedAvgPrice] => 0.06200226 [prevClosePrice] => 0.06050000 [lastPrice] => 0.06350000 [lastQty] => 458.30000000 [bidPrice] => 0.06320000 [bidQty] => 5287.00000000 [askPrice] => 0.06330000 [askQty] => 520.00000000 [openPrice] => 0.06060000 [highPrice] => 0.06390000 [lowPrice] => 0.06040000 [volume] => 245142.90000000 [quoteVolume] => 15199.41404000 [openTime] => 1765568941990 [closeTime] => 1765655341990 [firstId] => 786461 [lastId] => 787234 [count] => 774 ) [2789] => Array ( [symbol] => ETHEURI [priceChange] => 22.98000000 [priceChangePercent] => 0.875 [weightedAvgPrice] => 2653.71048696 [prevClosePrice] => 2615.67000000 [lastPrice] => 2649.00000000 [lastQty] => 0.75300000 [bidPrice] => 2645.70000000 [bidQty] => 1.15110000 [askPrice] => 2652.14000000 [askQty] => 0.00190000 [openPrice] => 2626.02000000 [highPrice] => 2670.92000000 [lowPrice] => 2618.50000000 [volume] => 9.81180000 [quoteVolume] => 26037.67655600 [openTime] => 1765568923902 [closeTime] => 1765655323902 [firstId] => 711743 [lastId] => 711866 [count] => 124 ) [2790] => Array ( [symbol] => LUMIATRY [priceChange] => 0.16000000 [priceChangePercent] => 3.361 [weightedAvgPrice] => 4.81176564 [prevClosePrice] => 4.76000000 [lastPrice] => 4.92000000 [lastQty] => 12.58000000 [bidPrice] => 4.91000000 [bidQty] => 4085.51000000 [askPrice] => 4.92000000 [askQty] => 1970.32000000 [openPrice] => 4.76000000 [highPrice] => 4.98000000 [lowPrice] => 4.76000000 [volume] => 349193.22000000 [quoteVolume] => 1680235.93870000 [openTime] => 1765568944580 [closeTime] => 1765655344580 [firstId] => 1721866 [lastId] => 1722035 [count] => 170 ) [2791] => Array ( [symbol] => PNUTBRL [priceChange] => -0.67800000 [priceChangePercent] => -48.085 [weightedAvgPrice] => 1.14490500 [prevClosePrice] => 0.00000000 [lastPrice] => 0.73200000 [lastQty] => 27.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.41000000 [highPrice] => 1.52000000 [lowPrice] => 0.37500000 [volume] => 2749023.00000000 [quoteVolume] => 3147370.18920000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 62965 [lastId] => 66964 [count] => 4000 ) [2792] => Array ( [symbol] => PNUTEUR [priceChange] => 0.00280000 [priceChangePercent] => 4.070 [weightedAvgPrice] => 0.07038512 [prevClosePrice] => 0.06890000 [lastPrice] => 0.07160000 [lastQty] => 1267.90000000 [bidPrice] => 0.07160000 [bidQty] => 5948.20000000 [askPrice] => 0.07170000 [askQty] => 10496.80000000 [openPrice] => 0.06880000 [highPrice] => 0.07170000 [lowPrice] => 0.06880000 [volume] => 210732.10000000 [quoteVolume] => 14832.40461000 [openTime] => 1765568985335 [closeTime] => 1765655385335 [firstId] => 114015 [lastId] => 114079 [count] => 65 ) [2793] => Array ( [symbol] => APEFDUSD [priceChange] => 0.00630000 [priceChangePercent] => 2.794 [weightedAvgPrice] => 0.23102140 [prevClosePrice] => 0.22480000 [lastPrice] => 0.23180000 [lastQty] => 456.00000000 [bidPrice] => 0.23200000 [bidQty] => 1034.48000000 [askPrice] => 0.23250000 [askQty] => 588.27000000 [openPrice] => 0.22550000 [highPrice] => 0.23600000 [lowPrice] => 0.22480000 [volume] => 89303.87000000 [quoteVolume] => 20631.10543600 [openTime] => 1765568966065 [closeTime] => 1765655366065 [firstId] => 226104 [lastId] => 226280 [count] => 177 ) [2794] => Array ( [symbol] => FDUSDUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99890897 [prevClosePrice] => 0.99890000 [lastPrice] => 0.99890000 [lastQty] => 156225.00000000 [bidPrice] => 0.99880000 [bidQty] => 1303606.00000000 [askPrice] => 0.99890000 [askQty] => 354780.00000000 [openPrice] => 0.99890000 [highPrice] => 0.99910000 [lowPrice] => 0.99870000 [volume] => 43984458.00000000 [quoteVolume] => 43936469.43190000 [openTime] => 1765568997333 [closeTime] => 1765655397333 [firstId] => 43200546 [lastId] => 43259664 [count] => 59119 ) [2795] => Array ( [symbol] => HBARUSDC [priceChange] => -0.00136000 [priceChangePercent] => -1.098 [weightedAvgPrice] => 0.12389203 [prevClosePrice] => 0.12383000 [lastPrice] => 0.12247000 [lastQty] => 1633.00000000 [bidPrice] => 0.12246000 [bidQty] => 1633.00000000 [askPrice] => 0.12247000 [askQty] => 5347.00000000 [openPrice] => 0.12383000 [highPrice] => 0.12638000 [lowPrice] => 0.12128000 [volume] => 33731001.00000000 [quoteVolume] => 4179002.27764000 [openTime] => 1765568988358 [closeTime] => 1765655388358 [firstId] => 26818479 [lastId] => 26849272 [count] => 30794 ) [2796] => Array ( [symbol] => OMUSDC [priceChange] => 0.00160000 [priceChangePercent] => 2.260 [weightedAvgPrice] => 0.07195494 [prevClosePrice] => 0.07070000 [lastPrice] => 0.07240000 [lastQty] => 612.80000000 [bidPrice] => 0.07230000 [bidQty] => 95542.60000000 [askPrice] => 0.07240000 [askQty] => 1130.60000000 [openPrice] => 0.07080000 [highPrice] => 0.07270000 [lowPrice] => 0.07080000 [volume] => 1251687.20000000 [quoteVolume] => 90065.07947000 [openTime] => 1765568988133 [closeTime] => 1765655388133 [firstId] => 8652711 [lastId] => 8653257 [count] => 547 ) [2797] => Array ( [symbol] => RAYUSDC [priceChange] => 0.01200000 [priceChangePercent] => 1.121 [weightedAvgPrice] => 1.08115436 [prevClosePrice] => 1.06700000 [lastPrice] => 1.08200000 [lastQty] => 140.00000000 [bidPrice] => 1.08100000 [bidQty] => 1823.10000000 [askPrice] => 1.08200000 [askQty] => 74.20000000 [openPrice] => 1.07000000 [highPrice] => 1.09200000 [lowPrice] => 1.06900000 [volume] => 165380.90000000 [quoteVolume] => 178802.28170000 [openTime] => 1765568975827 [closeTime] => 1765655375827 [firstId] => 6664240 [lastId] => 6665723 [count] => 1484 ) [2798] => Array ( [symbol] => TAOUSDC [priceChange] => 10.90000000 [priceChangePercent] => 3.787 [weightedAvgPrice] => 295.02698832 [prevClosePrice] => 287.90000000 [lastPrice] => 298.70000000 [lastQty] => 1.93240000 [bidPrice] => 298.60000000 [bidQty] => 4.54760000 [askPrice] => 298.70000000 [askQty] => 4.41600000 [openPrice] => 287.80000000 [highPrice] => 301.90000000 [lowPrice] => 287.10000000 [volume] => 18047.74250000 [quoteVolume] => 5324571.11581000 [openTime] => 1765568994838 [closeTime] => 1765655394838 [firstId] => 15674956 [lastId] => 15696732 [count] => 21777 ) [2799] => Array ( [symbol] => TURBOFDUSD [priceChange] => 0.00002600 [priceChangePercent] => 1.139 [weightedAvgPrice] => 0.00232140 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00230900 [lastQty] => 2136.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00228300 [highPrice] => 0.00247000 [lowPrice] => 0.00223400 [volume] => 131563216.00000000 [quoteVolume] => 305410.48101200 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 140211 [lastId] => 144210 [count] => 4000 ) [2800] => Array ( [symbol] => THEBTC [priceChange] => -0.00000030 [priceChangePercent] => -9.585 [weightedAvgPrice] => 0.00000290 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000283 [lastQty] => 2358.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000313 [highPrice] => 0.00000324 [lowPrice] => 0.00000245 [volume] => 1078421.60000000 [quoteVolume] => 3.12319453 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 437554 [lastId] => 441553 [count] => 4000 ) [2801] => Array ( [symbol] => THEBNB [priceChange] => -0.00046440 [priceChangePercent] => -43.455 [weightedAvgPrice] => 0.00084361 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00060430 [lastQty] => 62.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00106870 [highPrice] => 0.00253240 [lowPrice] => 0.00057790 [volume] => 600396.60000000 [quoteVolume] => 506.49850160 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 70345 [lastId] => 74344 [count] => 4000 ) [2802] => Array ( [symbol] => THEFDUSD [priceChange] => -0.15250000 [priceChangePercent] => -31.489 [weightedAvgPrice] => 0.42369180 [prevClosePrice] => 0.00000000 [lastPrice] => 0.33180000 [lastQty] => 350.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48430000 [highPrice] => 0.53950000 [lowPrice] => 0.31940000 [volume] => 1719840.80000000 [quoteVolume] => 728682.45117000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 255636 [lastId] => 259635 [count] => 4000 ) [2803] => Array ( [symbol] => THETRY [priceChange] => 0.01900000 [priceChangePercent] => 0.250 [weightedAvgPrice] => 7.58280349 [prevClosePrice] => 7.58500000 [lastPrice] => 7.61900000 [lastQty] => 227.80000000 [bidPrice] => 7.62800000 [bidQty] => 227.80000000 [askPrice] => 7.63600000 [askQty] => 227.80000000 [openPrice] => 7.60000000 [highPrice] => 7.76300000 [lowPrice] => 7.49000000 [volume] => 1418585.90000000 [quoteVolume] => 10756858.11160000 [openTime] => 1765568978636 [closeTime] => 1765655378636 [firstId] => 5960518 [lastId] => 5962361 [count] => 1844 ) [2804] => Array ( [symbol] => THEUSDT [priceChange] => 0.00100000 [priceChangePercent] => 0.563 [weightedAvgPrice] => 0.17844449 [prevClosePrice] => 0.17780000 [lastPrice] => 0.17870000 [lastQty] => 58.70000000 [bidPrice] => 0.17880000 [bidQty] => 1344.50000000 [askPrice] => 0.17890000 [askQty] => 607.50000000 [openPrice] => 0.17770000 [highPrice] => 0.18200000 [lowPrice] => 0.17560000 [volume] => 5906919.20000000 [quoteVolume] => 1054057.16021000 [openTime] => 1765568985377 [closeTime] => 1765655385377 [firstId] => 48334225 [lastId] => 48344003 [count] => 9779 ) [2805] => Array ( [symbol] => APEUSDC [priceChange] => 0.00650000 [priceChangePercent] => 2.889 [weightedAvgPrice] => 0.23111542 [prevClosePrice] => 0.22520000 [lastPrice] => 0.23150000 [lastQty] => 354.37000000 [bidPrice] => 0.23190000 [bidQty] => 354.37000000 [askPrice] => 0.23200000 [askQty] => 354.37000000 [openPrice] => 0.22500000 [highPrice] => 0.23560000 [lowPrice] => 0.22490000 [volume] => 601596.32000000 [quoteVolume] => 139038.18672100 [openTime] => 1765568969611 [closeTime] => 1765655369611 [firstId] => 1374323 [lastId] => 1376035 [count] => 1713 ) [2806] => Array ( [symbol] => BOMEEUR [priceChange] => -0.00061000 [priceChangePercent] => -39.662 [weightedAvgPrice] => 0.00163001 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00092800 [lastQty] => 47842.00 [bidPrice] => 0.00000000 [bidQty] => 0.00 [askPrice] => 0.00000000 [askQty] => 0.00 [openPrice] => 0.00153800 [highPrice] => 0.00340000 [lowPrice] => 0.00045800 [volume] => 249750635.00 [quoteVolume] => 407095.42846500 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 75676 [lastId] => 79675 [count] => 4000 ) [2807] => Array ( [symbol] => EIGENUSDC [priceChange] => 0.00600000 [priceChangePercent] => 1.357 [weightedAvgPrice] => 0.44850041 [prevClosePrice] => 0.44200000 [lastPrice] => 0.44800000 [lastQty] => 1531.11000000 [bidPrice] => 0.44800000 [bidQty] => 8001.84000000 [askPrice] => 0.44900000 [askQty] => 1751.97000000 [openPrice] => 0.44200000 [highPrice] => 0.45800000 [lowPrice] => 0.44100000 [volume] => 683151.57000000 [quoteVolume] => 306393.76179000 [openTime] => 1765568987700 [closeTime] => 1765655387700 [firstId] => 3307184 [lastId] => 3309884 [count] => 2701 ) [2808] => Array ( [symbol] => HBARFDUSD [priceChange] => -0.00174000 [priceChangePercent] => -1.402 [weightedAvgPrice] => 0.12451367 [prevClosePrice] => 0.12402000 [lastPrice] => 0.12237000 [lastQty] => 2493.00000000 [bidPrice] => 0.12254000 [bidQty] => 4879.00000000 [askPrice] => 0.12270000 [askQty] => 2103.00000000 [openPrice] => 0.12411000 [highPrice] => 0.12620000 [lowPrice] => 0.12200000 [volume] => 435459.00000000 [quoteVolume] => 54220.59798000 [openTime] => 1765568992683 [closeTime] => 1765655392683 [firstId] => 985621 [lastId] => 985896 [count] => 276 ) [2809] => Array ( [symbol] => MEMEUSDC [priceChange] => 0.00001600 [priceChangePercent] => 1.479 [weightedAvgPrice] => 0.00109618 [prevClosePrice] => 0.00108100 [lastPrice] => 0.00109800 [lastQty] => 90000.00000000 [bidPrice] => 0.00109600 [bidQty] => 721196.00000000 [askPrice] => 0.00109700 [askQty] => 74250.00000000 [openPrice] => 0.00108200 [highPrice] => 0.00110800 [lowPrice] => 0.00108100 [volume] => 50468138.00000000 [quoteVolume] => 55322.12769600 [openTime] => 1765568996379 [closeTime] => 1765655396379 [firstId] => 3156542 [lastId] => 3157476 [count] => 935 ) [2810] => Array ( [symbol] => TROYUSDC [priceChange] => -0.00006100 [priceChangePercent] => -48.413 [weightedAvgPrice] => 0.00014143 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00006500 [lastQty] => 512757.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012600 [highPrice] => 0.00020500 [lowPrice] => 0.00006100 [volume] => 3339535203.00000000 [quoteVolume] => 472310.04547600 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 341201 [lastId] => 345201 [count] => 4001 ) [2811] => Array ( [symbol] => WLDEUR [priceChange] => 0.02000000 [priceChangePercent] => 4.107 [weightedAvgPrice] => 0.49587663 [prevClosePrice] => 0.48600000 [lastPrice] => 0.50700000 [lastQty] => 23.70000000 [bidPrice] => 0.50700000 [bidQty] => 13465.00000000 [askPrice] => 0.50900000 [askQty] => 112.70000000 [openPrice] => 0.48700000 [highPrice] => 0.51100000 [lowPrice] => 0.48600000 [volume] => 57754.10000000 [quoteVolume] => 28638.90850000 [openTime] => 1765568996290 [closeTime] => 1765655396290 [firstId] => 155484 [lastId] => 155634 [count] => 151 ) [2812] => Array ( [symbol] => 1MBABYDOGEUSDC [priceChange] => 0.00000410 [priceChangePercent] => 0.614 [weightedAvgPrice] => 0.00066872 [prevClosePrice] => 0.00066770 [lastPrice] => 0.00067190 [lastQty] => 4782.00 [bidPrice] => 0.00067090 [bidQty] => 1164133.00 [askPrice] => 0.00067180 [askQty] => 1163093.00 [openPrice] => 0.00066780 [highPrice] => 0.00067590 [lowPrice] => 0.00066390 [volume] => 48807433.00 [quoteVolume] => 32638.34535570 [openTime] => 1765568987747 [closeTime] => 1765655387747 [firstId] => 1014919 [lastId] => 1015836 [count] => 918 ) [2813] => Array ( [symbol] => CETUSUSDC [priceChange] => 0.00060000 [priceChangePercent] => 2.214 [weightedAvgPrice] => 0.02772577 [prevClosePrice] => 0.02710000 [lastPrice] => 0.02770000 [lastQty] => 77212.20000000 [bidPrice] => 0.02760000 [bidQty] => 58045.30000000 [askPrice] => 0.02770000 [askQty] => 12868.70000000 [openPrice] => 0.02710000 [highPrice] => 0.02810000 [lowPrice] => 0.02710000 [volume] => 3529010.60000000 [quoteVolume] => 97844.53300000 [openTime] => 1765568987726 [closeTime] => 1765655387726 [firstId] => 3213717 [lastId] => 3214960 [count] => 1244 ) [2814] => Array ( [symbol] => COWUSDC [priceChange] => 0.00470000 [priceChangePercent] => 2.425 [weightedAvgPrice] => 0.19880068 [prevClosePrice] => 0.19370000 [lastPrice] => 0.19850000 [lastQty] => 405.00000000 [bidPrice] => 0.19850000 [bidQty] => 2974.50000000 [askPrice] => 0.19860000 [askQty] => 405.00000000 [openPrice] => 0.19380000 [highPrice] => 0.20160000 [lowPrice] => 0.19380000 [volume] => 493362.00000000 [quoteVolume] => 98080.70005000 [openTime] => 1765568968504 [closeTime] => 1765655368504 [firstId] => 720361 [lastId] => 721221 [count] => 861 ) [2815] => Array ( [symbol] => DYDXUSDC [priceChange] => 0.00540000 [priceChangePercent] => 2.838 [weightedAvgPrice] => 0.19440091 [prevClosePrice] => 0.18990000 [lastPrice] => 0.19570000 [lastQty] => 447.82000000 [bidPrice] => 0.19580000 [bidQty] => 2975.93000000 [askPrice] => 0.19590000 [askQty] => 454.53000000 [openPrice] => 0.19030000 [highPrice] => 0.19690000 [lowPrice] => 0.19010000 [volume] => 942227.43000000 [quoteVolume] => 183169.86984900 [openTime] => 1765568987956 [closeTime] => 1765655387956 [firstId] => 1275645 [lastId] => 1277117 [count] => 1473 ) [2816] => Array ( [symbol] => HMSTRUSDC [priceChange] => 0.00000700 [priceChangePercent] => 3.382 [weightedAvgPrice] => 0.00021572 [prevClosePrice] => 0.00020700 [lastPrice] => 0.00021400 [lastQty] => 31866.00 [bidPrice] => 0.00021400 [bidQty] => 3880752.00 [askPrice] => 0.00021500 [askQty] => 1468010.00 [openPrice] => 0.00020700 [highPrice] => 0.00022100 [lowPrice] => 0.00020700 [volume] => 547062397.00 [quoteVolume] => 118011.86543300 [openTime] => 1765568931810 [closeTime] => 1765655331810 [firstId] => 859177 [lastId] => 860599 [count] => 1423 ) [2817] => Array ( [symbol] => TURBOUSDC [priceChange] => 0.00018800 [priceChangePercent] => 9.746 [weightedAvgPrice] => 0.00206153 [prevClosePrice] => 0.00192500 [lastPrice] => 0.00211700 [lastQty] => 26239.00000000 [bidPrice] => 0.00211200 [bidQty] => 40500.00000000 [askPrice] => 0.00211300 [askQty] => 40500.00000000 [openPrice] => 0.00192900 [highPrice] => 0.00220400 [lowPrice] => 0.00192900 [volume] => 708906255.00000000 [quoteVolume] => 1461434.60087000 [openTime] => 1765568995779 [closeTime] => 1765655395779 [firstId] => 4594826 [lastId] => 4606105 [count] => 11280 ) [2818] => Array ( [symbol] => ENABRL [priceChange] => 0.00700000 [priceChangePercent] => 0.524 [weightedAvgPrice] => 1.34989451 [prevClosePrice] => 1.33300000 [lastPrice] => 1.34200000 [lastQty] => 746.26000000 [bidPrice] => 1.34300000 [bidQty] => 2781.88000000 [askPrice] => 1.34500000 [askQty] => 556.37000000 [openPrice] => 1.33500000 [highPrice] => 1.37000000 [lowPrice] => 1.33500000 [volume] => 25536.31000000 [quoteVolume] => 34471.32479000 [openTime] => 1765568993177 [closeTime] => 1765655393177 [firstId] => 221139 [lastId] => 221223 [count] => 85 ) [2819] => Array ( [symbol] => EOSFDUSD [priceChange] => 0.00420000 [priceChangePercent] => 0.545 [weightedAvgPrice] => 0.76456494 [prevClosePrice] => 0.00000000 [lastPrice] => 0.77470000 [lastQty] => 51.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.77050000 [highPrice] => 0.83050000 [lowPrice] => 0.71480000 [volume] => 191223.50000000 [quoteVolume] => 146202.78474000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 170266 [lastId] => 174265 [count] => 4000 ) [2820] => Array ( [symbol] => KAIAUSDC [priceChange] => 0.00250000 [priceChangePercent] => 3.420 [weightedAvgPrice] => 0.07519970 [prevClosePrice] => 0.07320000 [lastPrice] => 0.07560000 [lastQty] => 665.90000000 [bidPrice] => 0.07570000 [bidQty] => 1096.80000000 [askPrice] => 0.07580000 [askQty] => 1096.80000000 [openPrice] => 0.07310000 [highPrice] => 0.07610000 [lowPrice] => 0.07280000 [volume] => 976054.80000000 [quoteVolume] => 73399.02861000 [openTime] => 1765568656389 [closeTime] => 1765655056389 [firstId] => 513203 [lastId] => 513446 [count] => 244 ) [2821] => Array ( [symbol] => SANDUSDC [priceChange] => 0.00370000 [priceChangePercent] => 2.862 [weightedAvgPrice] => 0.13245871 [prevClosePrice] => 0.12930000 [lastPrice] => 0.13300000 [lastQty] => 590.00000000 [bidPrice] => 0.13290000 [bidQty] => 3180.00000000 [askPrice] => 0.13300000 [askQty] => 590.00000000 [openPrice] => 0.12930000 [highPrice] => 0.13440000 [lowPrice] => 0.12930000 [volume] => 532151.00000000 [quoteVolume] => 70488.03310000 [openTime] => 1765568996619 [closeTime] => 1765655396619 [firstId] => 1271852 [lastId] => 1272989 [count] => 1138 ) [2822] => Array ( [symbol] => XLMFDUSD [priceChange] => 0.00160000 [priceChangePercent] => 0.677 [weightedAvgPrice] => 0.23908543 [prevClosePrice] => 0.23660000 [lastPrice] => 0.23800000 [lastQty] => 9719.00000000 [bidPrice] => 0.23800000 [bidQty] => 10006.00000000 [askPrice] => 0.23820000 [askQty] => 4258.00000000 [openPrice] => 0.23640000 [highPrice] => 0.24070000 [lowPrice] => 0.23600000 [volume] => 98233.00000000 [quoteVolume] => 23486.07930000 [openTime] => 1765568988804 [closeTime] => 1765655388804 [firstId] => 300462 [lastId] => 300528 [count] => 67 ) [2823] => Array ( [symbol] => CHZUSDC [priceChange] => -0.00040000 [priceChangePercent] => -1.185 [weightedAvgPrice] => 0.03365328 [prevClosePrice] => 0.03376000 [lastPrice] => 0.03336000 [lastQty] => 2700.00000000 [bidPrice] => 0.03334000 [bidQty] => 2700.00000000 [askPrice] => 0.03337000 [askQty] => 2700.00000000 [openPrice] => 0.03376000 [highPrice] => 0.03420000 [lowPrice] => 0.03312000 [volume] => 8529068.00000000 [quoteVolume] => 287031.13717000 [openTime] => 1765568838867 [closeTime] => 1765655238867 [firstId] => 847065 [lastId] => 848740 [count] => 1676 ) [2824] => Array ( [symbol] => PYTHUSDC [priceChange] => 0.00300000 [priceChangePercent] => 4.777 [weightedAvgPrice] => 0.06465509 [prevClosePrice] => 0.06270000 [lastPrice] => 0.06580000 [lastQty] => 13222.40000000 [bidPrice] => 0.06570000 [bidQty] => 62309.60000000 [askPrice] => 0.06580000 [askQty] => 6493.40000000 [openPrice] => 0.06280000 [highPrice] => 0.06590000 [lowPrice] => 0.06280000 [volume] => 1995339.60000000 [quoteVolume] => 129008.86185000 [openTime] => 1765568988651 [closeTime] => 1765655388651 [firstId] => 2426346 [lastId] => 2427204 [count] => 859 ) [2825] => Array ( [symbol] => RSRUSDC [priceChange] => 0.00004900 [priceChangePercent] => 1.607 [weightedAvgPrice] => 0.00311991 [prevClosePrice] => 0.00304700 [lastPrice] => 0.00309900 [lastQty] => 13727.50000000 [bidPrice] => 0.00310800 [bidQty] => 27000.00000000 [askPrice] => 0.00311100 [askQty] => 27000.00000000 [openPrice] => 0.00305000 [highPrice] => 0.00317800 [lowPrice] => 0.00304900 [volume] => 52769174.30000000 [quoteVolume] => 164635.08085710 [openTime] => 1765568987841 [closeTime] => 1765655387841 [firstId] => 2632176 [lastId] => 2633353 [count] => 1178 ) [2826] => Array ( [symbol] => RSRFDUSD [priceChange] => -0.00311900 [priceChangePercent] => -35.191 [weightedAvgPrice] => 0.00684877 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00574400 [lastQty] => 15315.70000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00886300 [highPrice] => 0.00953800 [lowPrice] => 0.00461100 [volume] => 38113414.60000000 [quoteVolume] => 261030.16960870 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 33792 [lastId] => 37791 [count] => 4000 ) [2827] => Array ( [symbol] => WUSDC [priceChange] => 0.00190000 [priceChangePercent] => 5.135 [weightedAvgPrice] => 0.03844653 [prevClosePrice] => 0.03700000 [lastPrice] => 0.03890000 [lastQty] => 24644.10000000 [bidPrice] => 0.03880000 [bidQty] => 39730.50000000 [askPrice] => 0.03890000 [askQty] => 11890.70000000 [openPrice] => 0.03700000 [highPrice] => 0.03900000 [lowPrice] => 0.03690000 [volume] => 1836128.20000000 [quoteVolume] => 70592.76527000 [openTime] => 1765568984452 [closeTime] => 1765655384452 [firstId] => 1210493 [lastId] => 1211365 [count] => 873 ) [2828] => Array ( [symbol] => XTZUSDC [priceChange] => 0.01600000 [priceChangePercent] => 3.294 [weightedAvgPrice] => 0.49735703 [prevClosePrice] => 0.48520000 [lastPrice] => 0.50170000 [lastQty] => 192.70000000 [bidPrice] => 0.50090000 [bidQty] => 1167.00000000 [askPrice] => 0.50110000 [askQty] => 168.70000000 [openPrice] => 0.48570000 [highPrice] => 0.50510000 [lowPrice] => 0.48570000 [volume] => 421879.70000000 [quoteVolume] => 209824.83423000 [openTime] => 1765568996833 [closeTime] => 1765655396833 [firstId] => 957441 [lastId] => 958683 [count] => 1243 ) [2829] => Array ( [symbol] => ACXUSDT [priceChange] => 0.00290000 [priceChangePercent] => 5.513 [weightedAvgPrice] => 0.05440600 [prevClosePrice] => 0.05250000 [lastPrice] => 0.05550000 [lastQty] => 636.00000000 [bidPrice] => 0.05560000 [bidQty] => 59825.90000000 [askPrice] => 0.05570000 [askQty] => 11429.60000000 [openPrice] => 0.05260000 [highPrice] => 0.05570000 [lowPrice] => 0.05250000 [volume] => 4290129.20000000 [quoteVolume] => 233408.76800000 [openTime] => 1765568987074 [closeTime] => 1765655387074 [firstId] => 15386288 [lastId] => 15390006 [count] => 3719 ) [2830] => Array ( [symbol] => ORCAUSDT [priceChange] => 0.01500000 [priceChangePercent] => 1.335 [weightedAvgPrice] => 1.13974058 [prevClosePrice] => 1.12600000 [lastPrice] => 1.13900000 [lastQty] => 9.21000000 [bidPrice] => 1.13600000 [bidQty] => 1531.41000000 [askPrice] => 1.13800000 [askQty] => 1816.59000000 [openPrice] => 1.12400000 [highPrice] => 1.15600000 [lowPrice] => 1.12400000 [volume] => 383038.56000000 [quoteVolume] => 436564.58960000 [openTime] => 1765568995613 [closeTime] => 1765655395613 [firstId] => 17378366 [lastId] => 17380433 [count] => 2068 ) [2831] => Array ( [symbol] => MOVEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000042 [prevClosePrice] => 0.00000042 [lastPrice] => 0.00000042 [lastQty] => 595.60000000 [bidPrice] => 0.00000042 [bidQty] => 4732.00000000 [askPrice] => 0.00000043 [askQty] => 3354.00000000 [openPrice] => 0.00000042 [highPrice] => 0.00000042 [lowPrice] => 0.00000042 [volume] => 595.60000000 [quoteVolume] => 0.00025014 [openTime] => 1765567740868 [closeTime] => 1765654140868 [firstId] => 440951 [lastId] => 440952 [count] => 2 ) [2832] => Array ( [symbol] => MOVEUSDT [priceChange] => 0.00110000 [priceChangePercent] => 2.933 [weightedAvgPrice] => 0.03804373 [prevClosePrice] => 0.03740000 [lastPrice] => 0.03860000 [lastQty] => 50794.90000000 [bidPrice] => 0.03860000 [bidQty] => 128324.70000000 [askPrice] => 0.03870000 [askQty] => 40696.30000000 [openPrice] => 0.03750000 [highPrice] => 0.03870000 [lowPrice] => 0.03750000 [volume] => 10270612.70000000 [quoteVolume] => 390732.41881000 [openTime] => 1765568989740 [closeTime] => 1765655389740 [firstId] => 41610365 [lastId] => 41613616 [count] => 3252 ) [2833] => Array ( [symbol] => MOVEBNB [priceChange] => -0.00000020 [priceChangePercent] => -0.463 [weightedAvgPrice] => 0.00004298 [prevClosePrice] => 0.00004300 [lastPrice] => 0.00004300 [lastQty] => 244.30000000 [bidPrice] => 0.00004310 [bidQty] => 13408.60000000 [askPrice] => 0.00004340 [askQty] => 239.00000000 [openPrice] => 0.00004320 [highPrice] => 0.00004330 [lowPrice] => 0.00004280 [volume] => 2524.10000000 [quoteVolume] => 0.10848019 [openTime] => 1765568842221 [closeTime] => 1765655242221 [firstId] => 152378 [lastId] => 152384 [count] => 7 ) [2834] => Array ( [symbol] => MOVEFDUSD [priceChange] => -0.02740000 [priceChangePercent] => -17.723 [weightedAvgPrice] => 0.14827215 [prevClosePrice] => 0.00000000 [lastPrice] => 0.12720000 [lastQty] => 295.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.15460000 [highPrice] => 0.20200000 [lowPrice] => 0.12490000 [volume] => 2397548.60000000 [quoteVolume] => 355489.69476000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 349847 [lastId] => 353846 [count] => 4000 ) [2835] => Array ( [symbol] => MOVETRY [priceChange] => 0.04300000 [priceChangePercent] => 2.677 [weightedAvgPrice] => 1.62764289 [prevClosePrice] => 1.60100000 [lastPrice] => 1.64900000 [lastQty] => 10074.70000000 [bidPrice] => 1.64900000 [bidQty] => 1012.50000000 [askPrice] => 1.65000000 [askQty] => 3808.20000000 [openPrice] => 1.60600000 [highPrice] => 1.65000000 [lowPrice] => 1.60300000 [volume] => 990264.90000000 [quoteVolume] => 1611797.62520000 [openTime] => 1765568987774 [closeTime] => 1765655387774 [firstId] => 5008594 [lastId] => 5009114 [count] => 521 ) [2836] => Array ( [symbol] => MEBTC [priceChange] => -0.00000008 [priceChangePercent] => -1.970 [weightedAvgPrice] => 0.00000407 [prevClosePrice] => 0.00000406 [lastPrice] => 0.00000398 [lastQty] => 4507.32000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000406 [highPrice] => 0.00000415 [lowPrice] => 0.00000398 [volume] => 44119.39000000 [quoteVolume] => 0.17960187 [openTime] => 1764212407401 [closeTime] => 1764298807401 [firstId] => 643018 [lastId] => 643137 [count] => 120 ) [2837] => Array ( [symbol] => MEUSDT [priceChange] => 0.00600000 [priceChangePercent] => 2.273 [weightedAvgPrice] => 0.26800274 [prevClosePrice] => 0.26300000 [lastPrice] => 0.27000000 [lastQty] => 14032.37000000 [bidPrice] => 0.26900000 [bidQty] => 43034.59000000 [askPrice] => 0.27000000 [askQty] => 18406.83000000 [openPrice] => 0.26400000 [highPrice] => 0.27100000 [lowPrice] => 0.26300000 [volume] => 1151615.58000000 [quoteVolume] => 308636.13456000 [openTime] => 1765568987118 [closeTime] => 1765655387118 [firstId] => 16508045 [lastId] => 16512175 [count] => 4131 ) [2838] => Array ( [symbol] => MEFDUSD [priceChange] => 0.00400000 [priceChangePercent] => 1.509 [weightedAvgPrice] => 0.26770146 [prevClosePrice] => 0.26400000 [lastPrice] => 0.26900000 [lastQty] => 495.79000000 [bidPrice] => 0.26900000 [bidQty] => 3147.05000000 [askPrice] => 0.27100000 [askQty] => 74.15000000 [openPrice] => 0.26500000 [highPrice] => 0.26900000 [lowPrice] => 0.26500000 [volume] => 3187.96000000 [quoteVolume] => 853.42154000 [openTime] => 1765568995176 [closeTime] => 1765655395176 [firstId] => 427031 [lastId] => 427060 [count] => 30 ) [2839] => Array ( [symbol] => METRY [priceChange] => 0.22000000 [priceChangePercent] => 1.949 [weightedAvgPrice] => 11.38688626 [prevClosePrice] => 11.28000000 [lastPrice] => 11.51000000 [lastQty] => 91.00000000 [bidPrice] => 11.51000000 [bidQty] => 143.43000000 [askPrice] => 11.52000000 [askQty] => 290.58000000 [openPrice] => 11.29000000 [highPrice] => 11.54000000 [lowPrice] => 11.26000000 [volume] => 107358.89000000 [quoteVolume] => 1222483.46980000 [openTime] => 1765568848949 [closeTime] => 1765655248949 [firstId] => 3235728 [lastId] => 3236079 [count] => 352 ) [2840] => Array ( [symbol] => ACXUSDC [priceChange] => 0.00310000 [priceChangePercent] => 5.905 [weightedAvgPrice] => 0.05463429 [prevClosePrice] => 0.05250000 [lastPrice] => 0.05560000 [lastQty] => 175.30000000 [bidPrice] => 0.05560000 [bidQty] => 2480.20000000 [askPrice] => 0.05570000 [askQty] => 1485.00000000 [openPrice] => 0.05250000 [highPrice] => 0.05570000 [lowPrice] => 0.05250000 [volume] => 1312001.10000000 [quoteVolume] => 71680.24213000 [openTime] => 1765568943392 [closeTime] => 1765655343392 [firstId] => 955912 [lastId] => 956434 [count] => 523 ) [2841] => Array ( [symbol] => ORCAUSDC [priceChange] => 0.01400000 [priceChangePercent] => 1.244 [weightedAvgPrice] => 1.13891441 [prevClosePrice] => 1.12700000 [lastPrice] => 1.13900000 [lastQty] => 202.50000000 [bidPrice] => 1.13800000 [bidQty] => 67.50000000 [askPrice] => 1.13900000 [askQty] => 67.50000000 [openPrice] => 1.12500000 [highPrice] => 1.15600000 [lowPrice] => 1.12400000 [volume] => 70458.84000000 [quoteVolume] => 80246.58824000 [openTime] => 1765568988180 [closeTime] => 1765655388180 [firstId] => 1585900 [lastId] => 1587166 [count] => 1267 ) [2842] => Array ( [symbol] => ACXFDUSD [priceChange] => -0.21410000 [priceChangePercent] => -54.451 [weightedAvgPrice] => 0.23578608 [prevClosePrice] => 0.00000000 [lastPrice] => 0.17910000 [lastQty] => 2173.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.39320000 [highPrice] => 0.41260000 [lowPrice] => 0.17500000 [volume] => 1446288.50000000 [quoteVolume] => 341014.69970000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 30289 [lastId] => 34288 [count] => 4000 ) [2843] => Array ( [symbol] => ORCAFDUSD [priceChange] => -0.91900000 [priceChangePercent] => -30.280 [weightedAvgPrice] => 2.76792294 [prevClosePrice] => 0.00000000 [lastPrice] => 2.11600000 [lastQty] => 182.78000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 3.03500000 [highPrice] => 3.66900000 [lowPrice] => 2.09400000 [volume] => 120160.49000000 [quoteVolume] => 332594.97634000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 101380 [lastId] => 105379 [count] => 4000 ) [2844] => Array ( [symbol] => ACXTRY [priceChange] => 0.09000000 [priceChangePercent] => 3.982 [weightedAvgPrice] => 2.32402715 [prevClosePrice] => 2.24000000 [lastPrice] => 2.35000000 [lastQty] => 1448.00000000 [bidPrice] => 2.37000000 [bidQty] => 6088.00000000 [askPrice] => 2.38000000 [askQty] => 37498.90000000 [openPrice] => 2.26000000 [highPrice] => 2.37000000 [lowPrice] => 2.26000000 [volume] => 236921.90000000 [quoteVolume] => 550612.92900000 [openTime] => 1765568943662 [closeTime] => 1765655343662 [firstId] => 1055632 [lastId] => 1055893 [count] => 262 ) [2845] => Array ( [symbol] => ORCATRY [priceChange] => 0.60000000 [priceChangePercent] => 1.250 [weightedAvgPrice] => 48.86173459 [prevClosePrice] => 48.10000000 [lastPrice] => 48.60000000 [lastQty] => 3.08000000 [bidPrice] => 48.50000000 [bidQty] => 1896.22000000 [askPrice] => 48.60000000 [askQty] => 736.59000000 [openPrice] => 48.00000000 [highPrice] => 49.40000000 [lowPrice] => 48.00000000 [volume] => 162395.21000000 [quoteVolume] => 7934911.64900000 [openTime] => 1765568992613 [closeTime] => 1765655392613 [firstId] => 2233569 [lastId] => 2234968 [count] => 1400 ) [2846] => Array ( [symbol] => KSMTRY [priceChange] => 8.00000000 [priceChangePercent] => 2.462 [weightedAvgPrice] => 332.39310060 [prevClosePrice] => 322.00000000 [lastPrice] => 333.00000000 [lastQty] => 166.65600000 [bidPrice] => 332.00000000 [bidQty] => 179.88200000 [askPrice] => 333.00000000 [askQty] => 158.35100000 [openPrice] => 325.00000000 [highPrice] => 334.00000000 [lowPrice] => 325.00000000 [volume] => 753.57300000 [quoteVolume] => 250482.46600000 [openTime] => 1765568929740 [closeTime] => 1765655329740 [firstId] => 532572 [lastId] => 532595 [count] => 24 ) [2847] => Array ( [symbol] => CELOTRY [priceChange] => -0.16000000 [priceChangePercent] => -2.450 [weightedAvgPrice] => 6.45017444 [prevClosePrice] => 6.53000000 [lastPrice] => 6.37000000 [lastQty] => 39.30000000 [bidPrice] => 6.38000000 [bidQty] => 253.10000000 [askPrice] => 6.39000000 [askQty] => 253.10000000 [openPrice] => 6.53000000 [highPrice] => 6.57000000 [lowPrice] => 6.36000000 [volume] => 128892.20000000 [quoteVolume] => 831377.17400000 [openTime] => 1765568358180 [closeTime] => 1765654758180 [firstId] => 528960 [lastId] => 529236 [count] => 277 ) [2848] => Array ( [symbol] => HIVEFDUSD [priceChange] => 0.03400000 [priceChangePercent] => 16.757 [weightedAvgPrice] => 0.21868226 [prevClosePrice] => 0.00000000 [lastPrice] => 0.23690000 [lastQty] => 706.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.20290000 [highPrice] => 0.28110000 [lowPrice] => 0.19370000 [volume] => 1311982.00000000 [quoteVolume] => 286907.18570000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 83067 [lastId] => 87066 [count] => 4000 ) [2849] => Array ( [symbol] => HIVEUSDC [priceChange] => 0.00230000 [priceChangePercent] => 2.289 [weightedAvgPrice] => 0.10239210 [prevClosePrice] => 0.10060000 [lastPrice] => 0.10280000 [lastQty] => 1163.00000000 [bidPrice] => 0.10260000 [bidQty] => 3263.00000000 [askPrice] => 0.10310000 [askQty] => 4304.00000000 [openPrice] => 0.10050000 [highPrice] => 0.10380000 [lowPrice] => 0.10050000 [volume] => 107482.00000000 [quoteVolume] => 11005.30810000 [openTime] => 1765568587939 [closeTime] => 1765654987939 [firstId] => 586400 [lastId] => 586672 [count] => 273 ) [2850] => Array ( [symbol] => IDEXFDUSD [priceChange] => -0.00966000 [priceChangePercent] => -30.301 [weightedAvgPrice] => 0.02657752 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02222000 [lastQty] => 3969.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03188000 [highPrice] => 0.03350000 [lowPrice] => 0.02205000 [volume] => 9470536.00000000 [quoteVolume] => 251703.39938100 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 153603 [lastId] => 157602 [count] => 4000 ) [2851] => Array ( [symbol] => IDEXUSDC [priceChange] => 0.00015000 [priceChangePercent] => 1.241 [weightedAvgPrice] => 0.01238075 [prevClosePrice] => 0.01213000 [lastPrice] => 0.01224000 [lastQty] => 8014.50000000 [bidPrice] => 0.01225000 [bidQty] => 1595.40000000 [askPrice] => 0.01229000 [askQty] => 3000.00000000 [openPrice] => 0.01209000 [highPrice] => 0.01260000 [lowPrice] => 0.01209000 [volume] => 514923.50000000 [quoteVolume] => 6375.14150800 [openTime] => 1765568988234 [closeTime] => 1765655388234 [firstId] => 692995 [lastId] => 693143 [count] => 149 ) [2852] => Array ( [symbol] => TLMFDUSD [priceChange] => -0.00185000 [priceChangePercent] => -30.833 [weightedAvgPrice] => 0.00536108 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00415000 [lastQty] => 26971.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00600000 [highPrice] => 0.00657000 [lowPrice] => 0.00350000 [volume] => 91129725.00000000 [quoteVolume] => 488553.99940000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 24257 [lastId] => 28256 [count] => 4000 ) [2853] => Array ( [symbol] => TLMUSDC [priceChange] => 0.00007000 [priceChangePercent] => 3.070 [weightedAvgPrice] => 0.00233813 [prevClosePrice] => 0.00229000 [lastPrice] => 0.00235000 [lastQty] => 295761.00000000 [bidPrice] => 0.00234000 [bidQty] => 213746.00000000 [askPrice] => 0.00236000 [askQty] => 42735.00000000 [openPrice] => 0.00228000 [highPrice] => 0.00236000 [lowPrice] => 0.00228000 [volume] => 543761.00000000 [quoteVolume] => 1271.38545000 [openTime] => 1765568561638 [closeTime] => 1765654961638 [firstId] => 166492 [lastId] => 166526 [count] => 35 ) [2854] => Array ( [symbol] => VELODROMEUSDT [priceChange] => 0.00030000 [priceChangePercent] => 1.132 [weightedAvgPrice] => 0.02667633 [prevClosePrice] => 0.02650000 [lastPrice] => 0.02680000 [lastQty] => 1936.70000000 [bidPrice] => 0.02680000 [bidQty] => 161795.30000000 [askPrice] => 0.02690000 [askQty] => 6135.70000000 [openPrice] => 0.02650000 [highPrice] => 0.02700000 [lowPrice] => 0.02640000 [volume] => 7530312.80000000 [quoteVolume] => 200881.13542000 [openTime] => 1765568990852 [closeTime] => 1765655390852 [firstId] => 11528965 [lastId] => 11531046 [count] => 2082 ) [2855] => Array ( [symbol] => VANAUSDT [priceChange] => 0.13700000 [priceChangePercent] => 4.955 [weightedAvgPrice] => 2.84501473 [prevClosePrice] => 2.76300000 [lastPrice] => 2.90200000 [lastQty] => 144.90000000 [bidPrice] => 2.90000000 [bidQty] => 1150.05000000 [askPrice] => 2.90100000 [askQty] => 652.52000000 [openPrice] => 2.76500000 [highPrice] => 2.92100000 [lowPrice] => 2.76500000 [volume] => 162660.72000000 [quoteVolume] => 462772.14453000 [openTime] => 1765568994524 [closeTime] => 1765655394524 [firstId] => 43854522 [lastId] => 43862634 [count] => 8113 ) [2856] => Array ( [symbol] => VANABNB [priceChange] => -0.00052000 [priceChangePercent] => -5.664 [weightedAvgPrice] => 0.00911790 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00866000 [lastQty] => 16.17000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00918000 [highPrice] => 0.00997000 [lowPrice] => 0.00839000 [volume] => 51694.13000000 [quoteVolume] => 471.34173370 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 83477 [lastId] => 87476 [count] => 4000 ) [2857] => Array ( [symbol] => VANAFDUSD [priceChange] => 0.12300000 [priceChangePercent] => 4.413 [weightedAvgPrice] => 2.83892588 [prevClosePrice] => 2.77200000 [lastPrice] => 2.91000000 [lastQty] => 9.60000000 [bidPrice] => 2.90100000 [bidQty] => 105.34000000 [askPrice] => 2.91300000 [askQty] => 42.68000000 [openPrice] => 2.78700000 [highPrice] => 2.91300000 [lowPrice] => 2.77700000 [volume] => 2448.64000000 [quoteVolume] => 6951.50747000 [openTime] => 1765568959305 [closeTime] => 1765655359305 [firstId] => 283795 [lastId] => 283888 [count] => 94 ) [2858] => Array ( [symbol] => VANATRY [priceChange] => 6.00000000 [priceChangePercent] => 5.072 [weightedAvgPrice] => 120.36410384 [prevClosePrice] => 118.10000000 [lastPrice] => 124.30000000 [lastQty] => 15.18000000 [bidPrice] => 123.80000000 [bidQty] => 15.18000000 [askPrice] => 123.90000000 [askQty] => 431.23000000 [openPrice] => 118.30000000 [highPrice] => 124.60000000 [lowPrice] => 118.30000000 [volume] => 18993.59000000 [quoteVolume] => 2286146.43900000 [openTime] => 1765568990691 [closeTime] => 1765655390691 [firstId] => 4089319 [lastId] => 4089792 [count] => 474 ) [2859] => Array ( [symbol] => 1000CATUSDT [priceChange] => 0.00006000 [priceChangePercent] => 1.929 [weightedAvgPrice] => 0.00316222 [prevClosePrice] => 0.00309000 [lastPrice] => 0.00317000 [lastQty] => 7583.70000000 [bidPrice] => 0.00317000 [bidQty] => 1961614.90000000 [askPrice] => 0.00318000 [askQty] => 1682378.90000000 [openPrice] => 0.00311000 [highPrice] => 0.00323000 [lowPrice] => 0.00309000 [volume] => 62819964.10000000 [quoteVolume] => 198650.50504900 [openTime] => 1765568976622 [closeTime] => 1765655376622 [firstId] => 13727190 [lastId] => 13731062 [count] => 3873 ) [2860] => Array ( [symbol] => 1000CATBNB [priceChange] => -0.00000393 [priceChangePercent] => -31.116 [weightedAvgPrice] => 0.00001031 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000870 [lastQty] => 1794.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001263 [highPrice] => 0.00001266 [lowPrice] => 0.00000281 [volume] => 25422177.40000000 [quoteVolume] => 262.21058163 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 72368 [lastId] => 76367 [count] => 4000 ) [2861] => Array ( [symbol] => 1000CATFDUSD [priceChange] => -0.00091000 [priceChangePercent] => -10.532 [weightedAvgPrice] => 0.00791949 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00773000 [lastQty] => 2966.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00911000 [lowPrice] => 0.00661000 [volume] => 10689462.10000000 [quoteVolume] => 84655.14015900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 151655 [lastId] => 155654 [count] => 4000 ) [2862] => Array ( [symbol] => 1000CATTRY [priceChange] => 0.00200000 [priceChangePercent] => 1.504 [weightedAvgPrice] => 0.13514569 [prevClosePrice] => 0.13300000 [lastPrice] => 0.13500000 [lastQty] => 1975510.10000000 [bidPrice] => 0.13500000 [bidQty] => 1226104.10000000 [askPrice] => 0.13600000 [askQty] => 1891491.30000000 [openPrice] => 0.13300000 [highPrice] => 0.13800000 [lowPrice] => 0.13300000 [volume] => 22519997.80000000 [quoteVolume] => 3043480.67820000 [openTime] => 1765568901755 [closeTime] => 1765655301755 [firstId] => 1909845 [lastId] => 1910530 [count] => 686 ) [2863] => Array ( [symbol] => PENGUUSDT [priceChange] => 0.00072000 [priceChangePercent] => 6.636 [weightedAvgPrice] => 0.01109457 [prevClosePrice] => 0.01085100 [lastPrice] => 0.01157000 [lastQty] => 6631.00000000 [bidPrice] => 0.01156900 [bidQty] => 40973.00000000 [askPrice] => 0.01157100 [askQty] => 39145.00000000 [openPrice] => 0.01085000 [highPrice] => 0.01172900 [lowPrice] => 0.01075600 [volume] => 1060468839.00000000 [quoteVolume] => 11765448.56068800 [openTime] => 1765568996891 [closeTime] => 1765655396891 [firstId] => 169215800 [lastId] => 169342874 [count] => 127075 ) [2864] => Array ( [symbol] => PENGUBNB [priceChange] => -0.00000345 [priceChangePercent] => -32.033 [weightedAvgPrice] => 0.00000982 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00000732 [lastQty] => 9759.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00001077 [highPrice] => 0.00001205 [lowPrice] => 0.00000691 [volume] => 36232489.00000000 [quoteVolume] => 355.96540893 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 85357 [lastId] => 89356 [count] => 4000 ) [2865] => Array ( [symbol] => PENGUFDUSD [priceChange] => 0.00073500 [priceChangePercent] => 6.772 [weightedAvgPrice] => 0.01120683 [prevClosePrice] => 0.01087200 [lastPrice] => 0.01158900 [lastQty] => 12676.00000000 [bidPrice] => 0.01158500 [bidQty] => 13499.00000000 [askPrice] => 0.01161400 [askQty] => 24670.00000000 [openPrice] => 0.01085400 [highPrice] => 0.01174500 [lowPrice] => 0.01083500 [volume] => 4029425.00000000 [quoteVolume] => 45157.08102100 [openTime] => 1765568996844 [closeTime] => 1765655396844 [firstId] => 2533400 [lastId] => 2534274 [count] => 875 ) [2866] => Array ( [symbol] => PENGUTRY [priceChange] => 0.02970000 [priceChangePercent] => 6.399 [weightedAvgPrice] => 0.47807936 [prevClosePrice] => 0.46380000 [lastPrice] => 0.49380000 [lastQty] => 31.00000000 [bidPrice] => 0.49390000 [bidQty] => 3543.00000000 [askPrice] => 0.49400000 [askQty] => 3574.00000000 [openPrice] => 0.46410000 [highPrice] => 0.50060000 [lowPrice] => 0.45970000 [volume] => 121514597.00000000 [quoteVolume] => 58093621.29110000 [openTime] => 1765568996890 [closeTime] => 1765655396890 [firstId] => 16412043 [lastId] => 16421691 [count] => 9649 ) [2867] => Array ( [symbol] => USUALBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000031 [prevClosePrice] => 0.00000030 [lastPrice] => 0.00000031 [lastQty] => 1013.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000031 [highPrice] => 0.00000033 [lowPrice] => 0.00000029 [volume] => 565987.60000000 [quoteVolume] => 0.17619123 [openTime] => 1762398014714 [closeTime] => 1762484414714 [firstId] => 395993 [lastId] => 396194 [count] => 202 ) [2868] => Array ( [symbol] => USUALFDUSD [priceChange] => -0.01570000 [priceChangePercent] => -24.842 [weightedAvgPrice] => 0.05960377 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04750000 [lastQty] => 310.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06320000 [highPrice] => 0.07310000 [lowPrice] => 0.04600000 [volume] => 5738425.40000000 [quoteVolume] => 342031.81377000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 843107 [lastId] => 847106 [count] => 4000 ) [2869] => Array ( [symbol] => USUALTRY [priceChange] => 0.04000000 [priceChangePercent] => 3.636 [weightedAvgPrice] => 1.12388832 [prevClosePrice] => 1.10000000 [lastPrice] => 1.14000000 [lastQty] => 4143.30000000 [bidPrice] => 1.13000000 [bidQty] => 391840.70000000 [askPrice] => 1.14000000 [askQty] => 1543139.50000000 [openPrice] => 1.10000000 [highPrice] => 1.18000000 [lowPrice] => 1.09000000 [volume] => 50697010.90000000 [quoteVolume] => 56977778.62700000 [openTime] => 1765568925425 [closeTime] => 1765655325425 [firstId] => 5733050 [lastId] => 5736168 [count] => 3119 ) [2870] => Array ( [symbol] => 1000CATUSDC [priceChange] => 0.00006000 [priceChangePercent] => 1.929 [weightedAvgPrice] => 0.00313468 [prevClosePrice] => 0.00311000 [lastPrice] => 0.00317000 [lastQty] => 494638.10000000 [bidPrice] => 0.00317000 [bidQty] => 156819.80000000 [askPrice] => 0.00319000 [askQty] => 471873.50000000 [openPrice] => 0.00311000 [highPrice] => 0.00322000 [lowPrice] => 0.00308000 [volume] => 4891230.30000000 [quoteVolume] => 15332.45507800 [openTime] => 1765568907931 [closeTime] => 1765655307931 [firstId] => 882578 [lastId] => 882834 [count] => 257 ) [2871] => Array ( [symbol] => PENGUUSDC [priceChange] => 0.00072500 [priceChangePercent] => 6.683 [weightedAvgPrice] => 0.01108192 [prevClosePrice] => 0.01085500 [lastPrice] => 0.01157400 [lastQty] => 7087.00000000 [bidPrice] => 0.01157000 [bidQty] => 36453.00000000 [askPrice] => 0.01157700 [askQty] => 7087.00000000 [openPrice] => 0.01084900 [highPrice] => 0.01172600 [lowPrice] => 0.01075800 [volume] => 320260432.00000000 [quoteVolume] => 3549101.79355400 [openTime] => 1765568996889 [closeTime] => 1765655396889 [firstId] => 20159526 [lastId] => 20193993 [count] => 34468 ) [2872] => Array ( [symbol] => BIOUSDT [priceChange] => 0.00270000 [priceChangePercent] => 5.757 [weightedAvgPrice] => 0.04919671 [prevClosePrice] => 0.04700000 [lastPrice] => 0.04960000 [lastQty] => 85829.40000000 [bidPrice] => 0.04960000 [bidQty] => 105433.30000000 [askPrice] => 0.04970000 [askQty] => 486666.20000000 [openPrice] => 0.04690000 [highPrice] => 0.05150000 [lowPrice] => 0.04690000 [volume] => 89557097.50000000 [quoteVolume] => 4405914.55027000 [openTime] => 1765568996057 [closeTime] => 1765655396057 [firstId] => 32554263 [lastId] => 32570898 [count] => 16636 ) [2873] => Array ( [symbol] => BIOBNB [priceChange] => 0.00000070 [priceChangePercent] => 1.281 [weightedAvgPrice] => 0.00005646 [prevClosePrice] => 0.00005381 [lastPrice] => 0.00005534 [lastQty] => 1445.10000000 [bidPrice] => 0.00005541 [bidQty] => 1443.20000000 [askPrice] => 0.00005586 [askQty] => 4253.10000000 [openPrice] => 0.00005464 [highPrice] => 0.00005796 [lowPrice] => 0.00005446 [volume] => 55723.50000000 [quoteVolume] => 3.14595498 [openTime] => 1765568996178 [closeTime] => 1765655396178 [firstId] => 96977 [lastId] => 97004 [count] => 28 ) [2874] => Array ( [symbol] => BIOFDUSD [priceChange] => -0.00150000 [priceChangePercent] => -2.970 [weightedAvgPrice] => 0.04959327 [prevClosePrice] => 0.04690000 [lastPrice] => 0.04900000 [lastQty] => 305.70000000 [bidPrice] => 0.04900000 [bidQty] => 25285.10000000 [askPrice] => 0.05830000 [askQty] => 875.30000000 [openPrice] => 0.05050000 [highPrice] => 0.05050000 [lowPrice] => 0.04800000 [volume] => 962.30000000 [quoteVolume] => 47.72360000 [openTime] => 1765568973077 [closeTime] => 1765655373077 [firstId] => 399271 [lastId] => 399274 [count] => 4 ) [2875] => Array ( [symbol] => BIOTRY [priceChange] => 0.11200000 [priceChangePercent] => 5.580 [weightedAvgPrice] => 2.08685095 [prevClosePrice] => 2.01000000 [lastPrice] => 2.11900000 [lastQty] => 1012.50000000 [bidPrice] => 2.11900000 [bidQty] => 53076.90000000 [askPrice] => 2.12000000 [askQty] => 1162.50000000 [openPrice] => 2.00700000 [highPrice] => 2.19300000 [lowPrice] => 2.00700000 [volume] => 16159150.20000000 [quoteVolume] => 33721738.01620000 [openTime] => 1765568996458 [closeTime] => 1765655396458 [firstId] => 11361252 [lastId] => 11365671 [count] => 4420 ) [2876] => Array ( [symbol] => BIOUSDC [priceChange] => 0.00250000 [priceChangePercent] => 5.308 [weightedAvgPrice] => 0.04904500 [prevClosePrice] => 0.04710000 [lastPrice] => 0.04960000 [lastQty] => 39932.10000000 [bidPrice] => 0.04960000 [bidQty] => 45139.60000000 [askPrice] => 0.04970000 [askQty] => 15991.60000000 [openPrice] => 0.04710000 [highPrice] => 0.05160000 [lowPrice] => 0.04710000 [volume] => 11297804.20000000 [quoteVolume] => 554100.85805000 [openTime] => 1765568995312 [closeTime] => 1765655395312 [firstId] => 2525463 [lastId] => 2527164 [count] => 1702 ) [2877] => Array ( [symbol] => HIVETRY [priceChange] => 0.10000000 [priceChangePercent] => 2.326 [weightedAvgPrice] => 4.35485118 [prevClosePrice] => 4.32000000 [lastPrice] => 4.40000000 [lastQty] => 331.70000000 [bidPrice] => 4.38000000 [bidQty] => 42403.00000000 [askPrice] => 4.40000000 [askQty] => 42742.30000000 [openPrice] => 4.30000000 [highPrice] => 4.42000000 [lowPrice] => 4.29000000 [volume] => 65170.10000000 [quoteVolume] => 283806.08700000 [openTime] => 1765568883245 [closeTime] => 1765655283245 [firstId] => 499480 [lastId] => 501155 [count] => 1676 ) [2878] => Array ( [symbol] => MOVEUSDC [priceChange] => 0.00110000 [priceChangePercent] => 2.926 [weightedAvgPrice] => 0.03797346 [prevClosePrice] => 0.03740000 [lastPrice] => 0.03870000 [lastQty] => 1036.20000000 [bidPrice] => 0.03860000 [bidQty] => 42371.70000000 [askPrice] => 0.03870000 [askQty] => 20393.70000000 [openPrice] => 0.03760000 [highPrice] => 0.03870000 [lowPrice] => 0.03750000 [volume] => 1575762.70000000 [quoteVolume] => 59837.15647000 [openTime] => 1765568969817 [closeTime] => 1765655369817 [firstId] => 1952511 [lastId] => 1953013 [count] => 503 ) [2879] => Array ( [symbol] => PHATRY [priceChange] => 0.05000000 [priceChangePercent] => 2.924 [weightedAvgPrice] => 1.75159617 [prevClosePrice] => 1.71000000 [lastPrice] => 1.76000000 [lastQty] => 79093.00000000 [bidPrice] => 1.76000000 [bidQty] => 16319.00000000 [askPrice] => 1.77000000 [askQty] => 225694.00000000 [openPrice] => 1.71000000 [highPrice] => 1.77000000 [lowPrice] => 1.71000000 [volume] => 828939.00000000 [quoteVolume] => 1451966.38000000 [openTime] => 1765568887998 [closeTime] => 1765655287998 [firstId] => 667327 [lastId] => 667655 [count] => 329 ) [2880] => Array ( [symbol] => SUSHITRY [priceChange] => 0.52000000 [priceChangePercent] => 3.878 [weightedAvgPrice] => 13.78395424 [prevClosePrice] => 13.44000000 [lastPrice] => 13.93000000 [lastQty] => 337.50000000 [bidPrice] => 13.91000000 [bidQty] => 6243.00000000 [askPrice] => 13.94000000 [askQty] => 5937.10000000 [openPrice] => 13.41000000 [highPrice] => 14.06000000 [lowPrice] => 13.41000000 [volume] => 63094.30000000 [quoteVolume] => 869688.94400000 [openTime] => 1765568802430 [closeTime] => 1765655202430 [firstId] => 238037 [lastId] => 238146 [count] => 110 ) [2881] => Array ( [symbol] => DUSDT [priceChange] => 0.00055000 [priceChangePercent] => 3.879 [weightedAvgPrice] => 0.01455430 [prevClosePrice] => 0.01419000 [lastPrice] => 0.01473000 [lastQty] => 5128.00000000 [bidPrice] => 0.01473000 [bidQty] => 9514.00000000 [askPrice] => 0.01474000 [askQty] => 7200.00000000 [openPrice] => 0.01418000 [highPrice] => 0.01480000 [lowPrice] => 0.01416000 [volume] => 2833394.00000000 [quoteVolume] => 41238.07292000 [openTime] => 1765568970872 [closeTime] => 1765655370872 [firstId] => 11119249 [lastId] => 11120437 [count] => 1189 ) [2882] => Array ( [symbol] => DTRY [priceChange] => 0.02100000 [priceChangePercent] => 3.460 [weightedAvgPrice] => 0.62629855 [prevClosePrice] => 0.60700000 [lastPrice] => 0.62800000 [lastQty] => 27412.50000000 [bidPrice] => 0.62800000 [bidQty] => 57377.50000000 [askPrice] => 0.62900000 [askQty] => 2700.00000000 [openPrice] => 0.60700000 [highPrice] => 0.63200000 [lowPrice] => 0.60600000 [volume] => 2232729.50000000 [quoteVolume] => 1398355.24380000 [openTime] => 1765568987551 [closeTime] => 1765655387551 [firstId] => 2455159 [lastId] => 2456398 [count] => 1240 ) [2883] => Array ( [symbol] => APTJPY [priceChange] => 12.70000000 [priceChangePercent] => 5.004 [weightedAvgPrice] => 260.89223910 [prevClosePrice] => 254.30000000 [lastPrice] => 266.50000000 [lastQty] => 0.56000000 [bidPrice] => 265.70000000 [bidQty] => 567.16000000 [askPrice] => 265.90000000 [askQty] => 5.63000000 [openPrice] => 253.80000000 [highPrice] => 266.50000000 [lowPrice] => 253.70000000 [volume] => 4620.34000000 [quoteVolume] => 1205410.84800000 [openTime] => 1765568996841 [closeTime] => 1765655396841 [firstId] => 163204 [lastId] => 163261 [count] => 58 ) [2884] => Array ( [symbol] => SUIJPY [priceChange] => 9.07000000 [priceChangePercent] => 3.734 [weightedAvgPrice] => 248.81874989 [prevClosePrice] => 242.88000000 [lastPrice] => 251.95000000 [lastQty] => 12.01000000 [bidPrice] => 251.95000000 [bidQty] => 607.24000000 [askPrice] => 251.98000000 [askQty] => 446.44000000 [openPrice] => 242.88000000 [highPrice] => 252.88000000 [lowPrice] => 242.50000000 [volume] => 546243.65000000 [quoteVolume] => 135915662.12970000 [openTime] => 1765568993867 [closeTime] => 1765655393867 [firstId] => 8220079 [lastId] => 8271214 [count] => 51136 ) [2885] => Array ( [symbol] => XLMJPY [priceChange] => 0.38000000 [priceChangePercent] => 1.032 [weightedAvgPrice] => 37.27214596 [prevClosePrice] => 36.92000000 [lastPrice] => 37.19000000 [lastQty] => 1200.00000000 [bidPrice] => 37.11000000 [bidQty] => 264.40000000 [askPrice] => 37.13000000 [askQty] => 1753.40000000 [openPrice] => 36.81000000 [highPrice] => 37.53000000 [lowPrice] => 36.69000000 [volume] => 73977.20000000 [quoteVolume] => 2757288.99600000 [openTime] => 1765568994739 [closeTime] => 1765655394739 [firstId] => 556444 [lastId] => 556573 [count] => 130 ) [2886] => Array ( [symbol] => PEPEJPY [priceChange] => 0.00001800 [priceChangePercent] => 2.699 [weightedAvgPrice] => 0.00068243 [prevClosePrice] => 0.00066700 [lastPrice] => 0.00068500 [lastQty] => 33000000.00 [bidPrice] => 0.00068500 [bidQty] => 10000000.00 [askPrice] => 0.00068600 [askQty] => 1709250713.00 [openPrice] => 0.00066700 [highPrice] => 0.00069300 [lowPrice] => 0.00066700 [volume] => 2740255473.00 [quoteVolume] => 1870027.34008100 [openTime] => 1765568970320 [closeTime] => 1765655370320 [firstId] => 4525410 [lastId] => 4529244 [count] => 3835 ) [2887] => Array ( [symbol] => PHAUSDC [priceChange] => 0.00140000 [priceChangePercent] => 3.509 [weightedAvgPrice] => 0.04087298 [prevClosePrice] => 0.04000000 [lastPrice] => 0.04130000 [lastQty] => 4050.00000000 [bidPrice] => 0.04120000 [bidQty] => 73614.00000000 [askPrice] => 0.04140000 [askQty] => 2025.00000000 [openPrice] => 0.03990000 [highPrice] => 0.04170000 [lowPrice] => 0.03990000 [volume] => 604483.00000000 [quoteVolume] => 24707.02410000 [openTime] => 1765568855978 [closeTime] => 1765655255978 [firstId] => 498183 [lastId] => 498467 [count] => 285 ) [2888] => Array ( [symbol] => USDCPLN [priceChange] => 0.00300000 [priceChangePercent] => 0.083 [weightedAvgPrice] => 3.60959973 [prevClosePrice] => 3.60800000 [lastPrice] => 3.61100000 [lastQty] => 12.00000000 [bidPrice] => 3.61000000 [bidQty] => 20257.00000000 [askPrice] => 3.61100000 [askQty] => 96104.00000000 [openPrice] => 3.60800000 [highPrice] => 3.61100000 [lowPrice] => 3.60700000 [volume] => 987792.00000000 [quoteVolume] => 3565533.74100000 [openTime] => 1765568992416 [closeTime] => 1765655392416 [firstId] => 2970405 [lastId] => 2987533 [count] => 17129 ) [2889] => Array ( [symbol] => STEEMUSDC [priceChange] => 0.00190000 [priceChangePercent] => 2.746 [weightedAvgPrice] => 0.07056200 [prevClosePrice] => 0.06950000 [lastPrice] => 0.07110000 [lastQty] => 260.50000000 [bidPrice] => 0.07100000 [bidQty] => 2266.60000000 [askPrice] => 0.07120000 [askQty] => 3991.80000000 [openPrice] => 0.06920000 [highPrice] => 0.07110000 [lowPrice] => 0.06920000 [volume] => 47248.10000000 [quoteVolume] => 3333.92059000 [openTime] => 1765568976022 [closeTime] => 1765655376022 [firstId] => 219999 [lastId] => 220195 [count] => 197 ) [2890] => Array ( [symbol] => USUALUSDC [priceChange] => 0.00100000 [priceChangePercent] => 3.906 [weightedAvgPrice] => 0.02641442 [prevClosePrice] => 0.02570000 [lastPrice] => 0.02660000 [lastQty] => 939.80000000 [bidPrice] => 0.02650000 [bidQty] => 42323.20000000 [askPrice] => 0.02660000 [askQty] => 32096.50000000 [openPrice] => 0.02560000 [highPrice] => 0.02770000 [lowPrice] => 0.02540000 [volume] => 11262494.60000000 [quoteVolume] => 297492.25519000 [openTime] => 1765568987657 [closeTime] => 1765655387657 [firstId] => 1584384 [lastId] => 1586466 [count] => 2083 ) [2891] => Array ( [symbol] => AIXBTUSDT [priceChange] => 0.00090000 [priceChangePercent] => 2.514 [weightedAvgPrice] => 0.03664808 [prevClosePrice] => 0.03580000 [lastPrice] => 0.03670000 [lastQty] => 975.40000000 [bidPrice] => 0.03660000 [bidQty] => 2501.20000000 [askPrice] => 0.03670000 [askQty] => 269947.00000000 [openPrice] => 0.03580000 [highPrice] => 0.03730000 [lowPrice] => 0.03580000 [volume] => 27606669.10000000 [quoteVolume] => 1011731.48541000 [openTime] => 1765568991385 [closeTime] => 1765655391385 [firstId] => 38466473 [lastId] => 38474278 [count] => 7806 ) [2892] => Array ( [symbol] => AIXBTUSDC [priceChange] => 0.00080000 [priceChangePercent] => 2.228 [weightedAvgPrice] => 0.03671877 [prevClosePrice] => 0.03590000 [lastPrice] => 0.03670000 [lastQty] => 228.80000000 [bidPrice] => 0.03650000 [bidQty] => 59817.60000000 [askPrice] => 0.03670000 [askQty] => 150347.70000000 [openPrice] => 0.03590000 [highPrice] => 0.03720000 [lowPrice] => 0.03590000 [volume] => 1601031.80000000 [quoteVolume] => 58787.91255000 [openTime] => 1765568746040 [closeTime] => 1765655146040 [firstId] => 1735054 [lastId] => 1735359 [count] => 306 ) [2893] => Array ( [symbol] => CGPTUSDT [priceChange] => 0.00070000 [priceChangePercent] => 2.035 [weightedAvgPrice] => 0.03504078 [prevClosePrice] => 0.03440000 [lastPrice] => 0.03510000 [lastQty] => 19334.30000000 [bidPrice] => 0.03500000 [bidQty] => 256971.20000000 [askPrice] => 0.03510000 [askQty] => 50812.10000000 [openPrice] => 0.03440000 [highPrice] => 0.03540000 [lowPrice] => 0.03430000 [volume] => 4453690.20000000 [quoteVolume] => 156060.79836000 [openTime] => 1765568996753 [closeTime] => 1765655396753 [firstId] => 11598923 [lastId] => 11600874 [count] => 1952 ) [2894] => Array ( [symbol] => CGPTUSDC [priceChange] => 0.00080000 [priceChangePercent] => 2.332 [weightedAvgPrice] => 0.03504580 [prevClosePrice] => 0.03440000 [lastPrice] => 0.03510000 [lastQty] => 8471.70000000 [bidPrice] => 0.03500000 [bidQty] => 10145.40000000 [askPrice] => 0.03510000 [askQty] => 1647.80000000 [openPrice] => 0.03430000 [highPrice] => 0.03530000 [lowPrice] => 0.03430000 [volume] => 570038.80000000 [quoteVolume] => 19977.46315000 [openTime] => 1765568666423 [closeTime] => 1765655066423 [firstId] => 660795 [lastId] => 661180 [count] => 386 ) [2895] => Array ( [symbol] => COOKIEUSDT [priceChange] => -0.00050000 [priceChangePercent] => -0.992 [weightedAvgPrice] => 0.05005668 [prevClosePrice] => 0.05040000 [lastPrice] => 0.04990000 [lastQty] => 103.00000000 [bidPrice] => 0.04980000 [bidQty] => 41640.50000000 [askPrice] => 0.04990000 [askQty] => 65607.20000000 [openPrice] => 0.05040000 [highPrice] => 0.05080000 [lowPrice] => 0.04940000 [volume] => 7793255.50000000 [quoteVolume] => 390104.47417000 [openTime] => 1765568975888 [closeTime] => 1765655375888 [firstId] => 17923862 [lastId] => 17926432 [count] => 2571 ) [2896] => Array ( [symbol] => COOKIEUSDC [priceChange] => -0.00050000 [priceChangePercent] => -0.992 [weightedAvgPrice] => 0.05014473 [prevClosePrice] => 0.05040000 [lastPrice] => 0.04990000 [lastQty] => 31518.30000000 [bidPrice] => 0.04980000 [bidQty] => 16542.50000000 [askPrice] => 0.05000000 [askQty] => 17853.50000000 [openPrice] => 0.05040000 [highPrice] => 0.05100000 [lowPrice] => 0.04950000 [volume] => 719548.80000000 [quoteVolume] => 36081.57884000 [openTime] => 1765568858727 [closeTime] => 1765655258727 [firstId] => 2213484 [lastId] => 2214788 [count] => 1305 ) [2897] => Array ( [symbol] => SBTC [priceChange] => 0.00000003 [priceChangePercent] => 3.061 [weightedAvgPrice] => 0.00000100 [prevClosePrice] => 0.00000098 [lastPrice] => 0.00000101 [lastQty] => 10943.00000000 [bidPrice] => 0.00000101 [bidQty] => 46930.70000000 [askPrice] => 0.00000102 [askQty] => 11528.00000000 [openPrice] => 0.00000098 [highPrice] => 0.00000102 [lowPrice] => 0.00000098 [volume] => 108702.50000000 [quoteVolume] => 0.10901439 [openTime] => 1765568909066 [closeTime] => 1765655309066 [firstId] => 636290 [lastId] => 636415 [count] => 126 ) [2898] => Array ( [symbol] => SBNB [priceChange] => 0.00000100 [priceChangePercent] => 0.990 [weightedAvgPrice] => 0.00010248 [prevClosePrice] => 0.00010100 [lastPrice] => 0.00010200 [lastQty] => 2923.80000000 [bidPrice] => 0.00010200 [bidQty] => 26769.10000000 [askPrice] => 0.00010300 [askQty] => 15910.50000000 [openPrice] => 0.00010100 [highPrice] => 0.00010300 [lowPrice] => 0.00010100 [volume] => 34744.30000000 [quoteVolume] => 3.56061250 [openTime] => 1765568996487 [closeTime] => 1765655396487 [firstId] => 113216 [lastId] => 113280 [count] => 65 ) [2899] => Array ( [symbol] => SETH [priceChange] => 0.00000060 [priceChangePercent] => 2.076 [weightedAvgPrice] => 0.00002924 [prevClosePrice] => 0.00002880 [lastPrice] => 0.00002950 [lastQty] => 469.80000000 [bidPrice] => 0.00002930 [bidQty] => 35065.70000000 [askPrice] => 0.00002950 [askQty] => 3188.10000000 [openPrice] => 0.00002890 [highPrice] => 0.00002950 [lowPrice] => 0.00002890 [volume] => 23226.60000000 [quoteVolume] => 0.67903025 [openTime] => 1765568891174 [closeTime] => 1765655291174 [firstId] => 181168 [lastId] => 181206 [count] => 39 ) [2900] => Array ( [symbol] => SEUR [priceChange] => 0.00220000 [priceChangePercent] => 2.910 [weightedAvgPrice] => 0.07753239 [prevClosePrice] => 0.07520000 [lastPrice] => 0.07780000 [lastQty] => 626.90000000 [bidPrice] => 0.07790000 [bidQty] => 10400.60000000 [askPrice] => 0.07820000 [askQty] => 8395.00000000 [openPrice] => 0.07560000 [highPrice] => 0.07850000 [lowPrice] => 0.07560000 [volume] => 101970.30000000 [quoteVolume] => 7906.00137000 [openTime] => 1765568993967 [closeTime] => 1765655393967 [firstId] => 123686 [lastId] => 123753 [count] => 68 ) [2901] => Array ( [symbol] => SFDUSD [priceChange] => 0.00250000 [priceChangePercent] => 2.803 [weightedAvgPrice] => 0.09099069 [prevClosePrice] => 0.08870000 [lastPrice] => 0.09170000 [lastQty] => 518.90000000 [bidPrice] => 0.09160000 [bidQty] => 4618.50000000 [askPrice] => 0.09170000 [askQty] => 438.70000000 [openPrice] => 0.08920000 [highPrice] => 0.09210000 [lowPrice] => 0.08920000 [volume] => 219074.80000000 [quoteVolume] => 19933.76671000 [openTime] => 1765568815304 [closeTime] => 1765655215304 [firstId] => 1031202 [lastId] => 1031380 [count] => 179 ) [2902] => Array ( [symbol] => STRY [priceChange] => 0.12000000 [priceChangePercent] => 3.166 [weightedAvgPrice] => 3.88799098 [prevClosePrice] => 3.78000000 [lastPrice] => 3.91000000 [lastQty] => 6539.90000000 [bidPrice] => 3.91000000 [bidQty] => 689.70000000 [askPrice] => 3.92000000 [askQty] => 2152.70000000 [openPrice] => 3.79000000 [highPrice] => 3.93000000 [lowPrice] => 3.79000000 [volume] => 788805.20000000 [quoteVolume] => 3066867.50200000 [openTime] => 1765568854248 [closeTime] => 1765655254248 [firstId] => 1782580 [lastId] => 1783176 [count] => 597 ) [2903] => Array ( [symbol] => SUSDC [priceChange] => 0.00330000 [priceChangePercent] => 3.737 [weightedAvgPrice] => 0.09089799 [prevClosePrice] => 0.08820000 [lastPrice] => 0.09160000 [lastQty] => 323.20000000 [bidPrice] => 0.09150000 [bidQty] => 11678.80000000 [askPrice] => 0.09160000 [askQty] => 4754.30000000 [openPrice] => 0.08830000 [highPrice] => 0.09220000 [lowPrice] => 0.08820000 [volume] => 1899228.00000000 [quoteVolume] => 172636.00163000 [openTime] => 1765568990791 [closeTime] => 1765655390791 [firstId] => 8590085 [lastId] => 8591772 [count] => 1688 ) [2904] => Array ( [symbol] => SUSDT [priceChange] => 0.00320000 [priceChangePercent] => 3.624 [weightedAvgPrice] => 0.09079365 [prevClosePrice] => 0.08830000 [lastPrice] => 0.09150000 [lastQty] => 674.00000000 [bidPrice] => 0.09150000 [bidQty] => 53082.50000000 [askPrice] => 0.09160000 [askQty] => 32575.20000000 [openPrice] => 0.08830000 [highPrice] => 0.09210000 [lowPrice] => 0.08820000 [volume] => 21761282.00000000 [quoteVolume] => 1975786.23655000 [openTime] => 1765568994667 [closeTime] => 1765655394667 [firstId] => 49680989 [lastId] => 49692433 [count] => 11445 ) [2905] => Array ( [symbol] => IOTXJPY [priceChange] => 0.00600000 [priceChangePercent] => 0.470 [weightedAvgPrice] => 1.27977881 [prevClosePrice] => 1.25500000 [lastPrice] => 1.28300000 [lastQty] => 24330.00000000 [bidPrice] => 1.26900000 [bidQty] => 4439.00000000 [askPrice] => 1.27100000 [askQty] => 51819.00000000 [openPrice] => 1.27700000 [highPrice] => 1.28300000 [lowPrice] => 1.26400000 [volume] => 86098.00000000 [quoteVolume] => 110186.39600000 [openTime] => 1765568996668 [closeTime] => 1765655396668 [firstId] => 94676 [lastId] => 94684 [count] => 9 ) [2906] => Array ( [symbol] => SEIJPY [priceChange] => 0.05000000 [priceChangePercent] => 0.250 [weightedAvgPrice] => 20.20218624 [prevClosePrice] => 19.89000000 [lastPrice] => 20.03000000 [lastQty] => 1202.00000000 [bidPrice] => 20.17000000 [bidQty] => 3970.00000000 [askPrice] => 20.19000000 [askQty] => 8541.00000000 [openPrice] => 19.98000000 [highPrice] => 20.36000000 [lowPrice] => 19.95000000 [volume] => 153158.00000000 [quoteVolume] => 3094126.44000000 [openTime] => 1765568989062 [closeTime] => 1765655389062 [firstId] => 233337 [lastId] => 233456 [count] => 120 ) [2907] => Array ( [symbol] => SOLVUSDT [priceChange] => 0.00061000 [priceChangePercent] => 4.113 [weightedAvgPrice] => 0.01521607 [prevClosePrice] => 0.01483000 [lastPrice] => 0.01544000 [lastQty] => 1020.00000000 [bidPrice] => 0.01543000 [bidQty] => 8784.00000000 [askPrice] => 0.01544000 [askQty] => 16900.00000000 [openPrice] => 0.01483000 [highPrice] => 0.01582000 [lowPrice] => 0.01462000 [volume] => 44102113.00000000 [quoteVolume] => 671060.81088000 [openTime] => 1765568988912 [closeTime] => 1765655388912 [firstId] => 23309923 [lastId] => 23323366 [count] => 13444 ) [2908] => Array ( [symbol] => SOLVBNB [priceChange] => 0.00000041 [priceChangePercent] => 2.422 [weightedAvgPrice] => 0.00001715 [prevClosePrice] => 0.00001692 [lastPrice] => 0.00001734 [lastQty] => 969.00000000 [bidPrice] => 0.00001723 [bidQty] => 973.00000000 [askPrice] => 0.00001728 [askQty] => 971.00000000 [openPrice] => 0.00001693 [highPrice] => 0.00001764 [lowPrice] => 0.00001678 [volume] => 230281.00000000 [quoteVolume] => 3.94856298 [openTime] => 1765568955942 [closeTime] => 1765655355942 [firstId] => 584393 [lastId] => 584535 [count] => 143 ) [2909] => Array ( [symbol] => SOLVFDUSD [priceChange] => 0.00061000 [priceChangePercent] => 4.108 [weightedAvgPrice] => 0.01524187 [prevClosePrice] => 0.01484000 [lastPrice] => 0.01546000 [lastQty] => 3200.00000000 [bidPrice] => 0.01545000 [bidQty] => 2700.00000000 [askPrice] => 0.01547000 [askQty] => 2700.00000000 [openPrice] => 0.01485000 [highPrice] => 0.01581000 [lowPrice] => 0.01465000 [volume] => 1098766.00000000 [quoteVolume] => 16747.24717000 [openTime] => 1765568986174 [closeTime] => 1765655386174 [firstId] => 1105451 [lastId] => 1106051 [count] => 601 ) [2910] => Array ( [symbol] => SOLVTRY [priceChange] => 0.02500000 [priceChangePercent] => 3.943 [weightedAvgPrice] => 0.65285887 [prevClosePrice] => 0.63500000 [lastPrice] => 0.65900000 [lastQty] => 9700.00000000 [bidPrice] => 0.65900000 [bidQty] => 2700.00000000 [askPrice] => 0.66000000 [askQty] => 155607.00000000 [openPrice] => 0.63400000 [highPrice] => 0.67500000 [lowPrice] => 0.62700000 [volume] => 8761694.00000000 [quoteVolume] => 5720149.65600000 [openTime] => 1765568931856 [closeTime] => 1765655331856 [firstId] => 4322900 [lastId] => 4323666 [count] => 767 ) [2911] => Array ( [symbol] => TRUMPUSDT [priceChange] => -0.00300000 [priceChangePercent] => -0.054 [weightedAvgPrice] => 5.59197416 [prevClosePrice] => 5.58900000 [lastPrice] => 5.58500000 [lastQty] => 313.49800000 [bidPrice] => 5.58500000 [bidQty] => 919.50400000 [askPrice] => 5.58600000 [askQty] => 554.97100000 [openPrice] => 5.58800000 [highPrice] => 5.63100000 [lowPrice] => 5.53500000 [volume] => 1165273.01300000 [quoteVolume] => 6516176.58139500 [openTime] => 1765568994633 [closeTime] => 1765655394633 [firstId] => 186214035 [lastId] => 186252601 [count] => 38567 ) [2912] => Array ( [symbol] => TRUMPUSDC [priceChange] => -0.00300000 [priceChangePercent] => -0.054 [weightedAvgPrice] => 5.59591145 [prevClosePrice] => 5.58900000 [lastPrice] => 5.58700000 [lastQty] => 448.32500000 [bidPrice] => 5.58600000 [bidQty] => 549.58500000 [askPrice] => 5.58700000 [askQty] => 100.00000000 [openPrice] => 5.59000000 [highPrice] => 5.63000000 [lowPrice] => 5.53700000 [volume] => 601293.49100000 [quoteVolume] => 3364785.13386800 [openTime] => 1765568989694 [closeTime] => 1765655389694 [firstId] => 19531075 [lastId] => 19549221 [count] => 18147 ) [2913] => Array ( [symbol] => AIXBTTRY [priceChange] => 0.02000000 [priceChangePercent] => 1.307 [weightedAvgPrice] => 1.56296912 [prevClosePrice] => 1.54000000 [lastPrice] => 1.55000000 [lastQty] => 31841.50000000 [bidPrice] => 1.56000000 [bidQty] => 73995.60000000 [askPrice] => 1.57000000 [askQty] => 233695.00000000 [openPrice] => 1.53000000 [highPrice] => 1.59000000 [lowPrice] => 1.53000000 [volume] => 4766340.90000000 [quoteVolume] => 7449643.64000000 [openTime] => 1765568878453 [closeTime] => 1765655278453 [firstId] => 2025000 [lastId] => 2025909 [count] => 910 ) [2914] => Array ( [symbol] => TRUMPTRY [priceChange] => -0.60000000 [priceChangePercent] => -0.251 [weightedAvgPrice] => 238.58149722 [prevClosePrice] => 239.20000000 [lastPrice] => 238.40000000 [lastQty] => 1.19600000 [bidPrice] => 238.50000000 [bidQty] => 7.34000000 [askPrice] => 238.60000000 [askQty] => 10.13100000 [openPrice] => 239.00000000 [highPrice] => 240.50000000 [lowPrice] => 236.30000000 [volume] => 45856.16900000 [quoteVolume] => 10940433.45670000 [openTime] => 1765568987742 [closeTime] => 1765655387742 [firstId] => 8889781 [lastId] => 8891087 [count] => 1307 ) [2915] => Array ( [symbol] => ANIMEUSDT [priceChange] => 0.00016000 [priceChangePercent] => 2.435 [weightedAvgPrice] => 0.00668354 [prevClosePrice] => 0.00657000 [lastPrice] => 0.00673000 [lastQty] => 1337.20000000 [bidPrice] => 0.00672000 [bidQty] => 152295.90000000 [askPrice] => 0.00673000 [askQty] => 36620.00000000 [openPrice] => 0.00657000 [highPrice] => 0.00679000 [lowPrice] => 0.00653000 [volume] => 51220574.80000000 [quoteVolume] => 342334.65650200 [openTime] => 1765568987681 [closeTime] => 1765655387681 [firstId] => 17055472 [lastId] => 17058578 [count] => 3107 ) [2916] => Array ( [symbol] => ANIMEUSDC [priceChange] => 0.00016000 [priceChangePercent] => 2.435 [weightedAvgPrice] => 0.00667679 [prevClosePrice] => 0.00657000 [lastPrice] => 0.00673000 [lastQty] => 1484.70000000 [bidPrice] => 0.00673000 [bidQty] => 7758.80000000 [askPrice] => 0.00674000 [askQty] => 6954.60000000 [openPrice] => 0.00657000 [highPrice] => 0.00680000 [lowPrice] => 0.00654000 [volume] => 2213606.60000000 [quoteVolume] => 14779.79148900 [openTime] => 1765568541818 [closeTime] => 1765654941818 [firstId] => 1188722 [lastId] => 1189282 [count] => 561 ) [2917] => Array ( [symbol] => ANIMEBNB [priceChange] => -0.00000810 [priceChangePercent] => -20.000 [weightedAvgPrice] => 0.00003605 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003240 [lastQty] => 361.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004050 [highPrice] => 0.00004670 [lowPrice] => 0.00002354 [volume] => 13490760.50000000 [quoteVolume] => 486.32778003 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 23341 [lastId] => 27340 [count] => 4000 ) [2918] => Array ( [symbol] => ANIMEFDUSD [priceChange] => -0.00046000 [priceChangePercent] => -2.592 [weightedAvgPrice] => 0.01938169 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01729000 [lastQty] => 4408.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.01775000 [highPrice] => 0.02580000 [lowPrice] => 0.01571000 [volume] => 21783439.30000000 [quoteVolume] => 422199.87883900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 122971 [lastId] => 126970 [count] => 4000 ) [2919] => Array ( [symbol] => ANIMETRY [priceChange] => 0.00700000 [priceChangePercent] => 2.491 [weightedAvgPrice] => 0.28268392 [prevClosePrice] => 0.28000000 [lastPrice] => 0.28800000 [lastQty] => 3472.20000000 [bidPrice] => 0.28700000 [bidQty] => 51005.20000000 [askPrice] => 0.28800000 [askQty] => 612387.80000000 [openPrice] => 0.28100000 [highPrice] => 0.29000000 [lowPrice] => 0.27900000 [volume] => 7113864.30000000 [quoteVolume] => 2010975.01530000 [openTime] => 1765568906395 [closeTime] => 1765655306395 [firstId] => 1722328 [lastId] => 1722617 [count] => 290 ) [2920] => Array ( [symbol] => BERABTC [priceChange] => 0.00000015 [priceChangePercent] => 1.904 [weightedAvgPrice] => 0.00000797 [prevClosePrice] => 0.00000787 [lastPrice] => 0.00000803 [lastQty] => 125.10600000 [bidPrice] => 0.00000801 [bidQty] => 4580.15500000 [askPrice] => 0.00000803 [askQty] => 439.11000000 [openPrice] => 0.00000788 [highPrice] => 0.00000808 [lowPrice] => 0.00000786 [volume] => 28275.49200000 [quoteVolume] => 0.22548981 [openTime] => 1765568939986 [closeTime] => 1765655339986 [firstId] => 574345 [lastId] => 574641 [count] => 297 ) [2921] => Array ( [symbol] => BERAUSDT [priceChange] => 0.01400000 [priceChangePercent] => 1.972 [weightedAvgPrice] => 0.72062542 [prevClosePrice] => 0.70900000 [lastPrice] => 0.72400000 [lastQty] => 4043.06900000 [bidPrice] => 0.72300000 [bidQty] => 7426.23400000 [askPrice] => 0.72400000 [askQty] => 1095.48200000 [openPrice] => 0.71000000 [highPrice] => 0.73100000 [lowPrice] => 0.70800000 [volume] => 1406067.20700000 [quoteVolume] => 1013247.77232900 [openTime] => 1765568995162 [closeTime] => 1765655395162 [firstId] => 33611013 [lastId] => 33615878 [count] => 4866 ) [2922] => Array ( [symbol] => BERAUSDC [priceChange] => 0.01300000 [priceChangePercent] => 1.826 [weightedAvgPrice] => 0.72116971 [prevClosePrice] => 0.71000000 [lastPrice] => 0.72500000 [lastQty] => 43.58500000 [bidPrice] => 0.72300000 [bidQty] => 1526.82900000 [askPrice] => 0.72400000 [askQty] => 123.18700000 [openPrice] => 0.71200000 [highPrice] => 0.73100000 [lowPrice] => 0.70900000 [volume] => 173567.70700000 [quoteVolume] => 125171.77298100 [openTime] => 1765568944426 [closeTime] => 1765655344426 [firstId] => 5324836 [lastId] => 5325596 [count] => 761 ) [2923] => Array ( [symbol] => BERAFDUSD [priceChange] => 0.01200000 [priceChangePercent] => 1.683 [weightedAvgPrice] => 0.72059853 [prevClosePrice] => 0.71100000 [lastPrice] => 0.72500000 [lastQty] => 160.09900000 [bidPrice] => 0.72400000 [bidQty] => 756.97000000 [askPrice] => 0.72600000 [askQty] => 690.58900000 [openPrice] => 0.71300000 [highPrice] => 0.73200000 [lowPrice] => 0.71000000 [volume] => 16235.86300000 [quoteVolume] => 11699.53902900 [openTime] => 1765568942402 [closeTime] => 1765655342402 [firstId] => 510214 [lastId] => 510346 [count] => 133 ) [2924] => Array ( [symbol] => BERABNB [priceChange] => -0.00000100 [priceChangePercent] => -0.123 [weightedAvgPrice] => 0.00081328 [prevClosePrice] => 0.00080600 [lastPrice] => 0.00081000 [lastQty] => 58.15700000 [bidPrice] => 0.00080800 [bidQty] => 4855.60300000 [askPrice] => 0.00081000 [askQty] => 79.42200000 [openPrice] => 0.00081100 [highPrice] => 0.00082400 [lowPrice] => 0.00079800 [volume] => 3426.46300000 [quoteVolume] => 2.78669004 [openTime] => 1765568980807 [closeTime] => 1765655380807 [firstId] => 170995 [lastId] => 171048 [count] => 54 ) [2925] => Array ( [symbol] => BERATRY [priceChange] => 0.50000000 [priceChangePercent] => 1.646 [weightedAvgPrice] => 30.62295600 [prevClosePrice] => 30.32000000 [lastPrice] => 30.87000000 [lastQty] => 10.47800000 [bidPrice] => 30.88000000 [bidQty] => 52.31200000 [askPrice] => 30.92000000 [askQty] => 52.31200000 [openPrice] => 30.37000000 [highPrice] => 31.19000000 [lowPrice] => 30.29000000 [volume] => 104103.17400000 [quoteVolume] => 3187946.91652000 [openTime] => 1765568991890 [closeTime] => 1765655391890 [firstId] => 3328925 [lastId] => 3329823 [count] => 899 ) [2926] => Array ( [symbol] => 1000CHEEMSUSDT [priceChange] => 0.00002400 [priceChangePercent] => 2.303 [weightedAvgPrice] => 0.00105042 [prevClosePrice] => 0.00104200 [lastPrice] => 0.00106600 [lastQty] => 5919.00 [bidPrice] => 0.00106600 [bidQty] => 158469.00 [askPrice] => 0.00106700 [askQty] => 1594145.00 [openPrice] => 0.00104200 [highPrice] => 0.00108600 [lowPrice] => 0.00102300 [volume] => 982607670.00 [quoteVolume] => 1032150.32007800 [openTime] => 1765568996836 [closeTime] => 1765655396836 [firstId] => 39283416 [lastId] => 39486574 [count] => 203159 ) [2927] => Array ( [symbol] => 1000CHEEMSUSDC [priceChange] => 0.00002700 [priceChangePercent] => 2.594 [weightedAvgPrice] => 0.00105375 [prevClosePrice] => 0.00104700 [lastPrice] => 0.00106800 [lastQty] => 718399.00 [bidPrice] => 0.00106500 [bidQty] => 155299.00 [askPrice] => 0.00106700 [askQty] => 497866.00 [openPrice] => 0.00104100 [highPrice] => 0.00108600 [lowPrice] => 0.00102300 [volume] => 42834991.00 [quoteVolume] => 45137.17638300 [openTime] => 1765568996839 [closeTime] => 1765655396839 [firstId] => 698956 [lastId] => 699304 [count] => 349 ) [2928] => Array ( [symbol] => TSTUSDT [priceChange] => 0.00022000 [priceChangePercent] => 1.525 [weightedAvgPrice] => 0.01451198 [prevClosePrice] => 0.01443000 [lastPrice] => 0.01465000 [lastQty] => 716.70000000 [bidPrice] => 0.01463000 [bidQty] => 8368.70000000 [askPrice] => 0.01465000 [askQty] => 7190.80000000 [openPrice] => 0.01443000 [highPrice] => 0.01476000 [lowPrice] => 0.01422000 [volume] => 28024589.30000000 [quoteVolume] => 406692.38303500 [openTime] => 1765568991920 [closeTime] => 1765655391920 [firstId] => 45204299 [lastId] => 45209111 [count] => 4813 ) [2929] => Array ( [symbol] => TSTUSDC [priceChange] => 0.00011000 [priceChangePercent] => 0.761 [weightedAvgPrice] => 0.01453106 [prevClosePrice] => 0.01447000 [lastPrice] => 0.01457000 [lastQty] => 343.20000000 [bidPrice] => 0.01462000 [bidQty] => 5568.70000000 [askPrice] => 0.01466000 [askQty] => 5568.70000000 [openPrice] => 0.01446000 [highPrice] => 0.01473000 [lowPrice] => 0.01427000 [volume] => 1891823.90000000 [quoteVolume] => 27490.20668800 [openTime] => 1765568717270 [closeTime] => 1765655117270 [firstId] => 2989816 [lastId] => 2990201 [count] => 386 ) [2930] => Array ( [symbol] => LAYERBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000215 [prevClosePrice] => 0.00000212 [lastPrice] => 0.00000213 [lastQty] => 46.73000000 [bidPrice] => 0.00000214 [bidQty] => 1001.01000000 [askPrice] => 0.00000215 [askQty] => 1280.42000000 [openPrice] => 0.00000213 [highPrice] => 0.00000216 [lowPrice] => 0.00000213 [volume] => 19568.62000000 [quoteVolume] => 0.04199225 [openTime] => 1765568735912 [closeTime] => 1765655135912 [firstId] => 346143 [lastId] => 346200 [count] => 58 ) [2931] => Array ( [symbol] => LAYERUSDT [priceChange] => 0.00230000 [priceChangePercent] => 1.202 [weightedAvgPrice] => 0.19308396 [prevClosePrice] => 0.19130000 [lastPrice] => 0.19360000 [lastQty] => 790.60000000 [bidPrice] => 0.19340000 [bidQty] => 562.50000000 [askPrice] => 0.19350000 [askQty] => 562.50000000 [openPrice] => 0.19130000 [highPrice] => 0.19530000 [lowPrice] => 0.19130000 [volume] => 1740554.89000000 [quoteVolume] => 336073.23348000 [openTime] => 1765568978338 [closeTime] => 1765655378338 [firstId] => 46087528 [lastId] => 46090380 [count] => 2853 ) [2932] => Array ( [symbol] => LAYERUSDC [priceChange] => 0.00160000 [priceChangePercent] => 0.836 [weightedAvgPrice] => 0.19301188 [prevClosePrice] => 0.19140000 [lastPrice] => 0.19310000 [lastQty] => 281.25000000 [bidPrice] => 0.19300000 [bidQty] => 687.24000000 [askPrice] => 0.19360000 [askQty] => 500.00000000 [openPrice] => 0.19150000 [highPrice] => 0.19500000 [lowPrice] => 0.19140000 [volume] => 57697.76000000 [quoteVolume] => 11136.35321900 [openTime] => 1765568988938 [closeTime] => 1765655388938 [firstId] => 4175601 [lastId] => 4176121 [count] => 521 ) [2933] => Array ( [symbol] => LAYERBNB [priceChange] => -0.00000680 [priceChangePercent] => -2.801 [weightedAvgPrice] => 0.00023672 [prevClosePrice] => 0.00024880 [lastPrice] => 0.00023600 [lastQty] => 33333.33000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00024280 [highPrice] => 0.00024280 [lowPrice] => 0.00023030 [volume] => 284060.78000000 [quoteVolume] => 67.24170282 [openTime] => 1761793205345 [closeTime] => 1761879605345 [firstId] => 98041 [lastId] => 98301 [count] => 261 ) [2934] => Array ( [symbol] => LAYERFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -5.816 [weightedAvgPrice] => 0.19722524 [prevClosePrice] => 0.18950000 [lastPrice] => 0.19270000 [lastQty] => 1237.36000000 [bidPrice] => 0.19310000 [bidQty] => 942.99000000 [askPrice] => 0.19490000 [askQty] => 8743.56000000 [openPrice] => 0.20460000 [highPrice] => 0.20460000 [lowPrice] => 0.19170000 [volume] => 69465.84000000 [quoteVolume] => 13700.41678000 [openTime] => 1765568994671 [closeTime] => 1765655394671 [firstId] => 223130 [lastId] => 223325 [count] => 196 ) [2935] => Array ( [symbol] => LAYERTRY [priceChange] => 0.07000000 [priceChangePercent] => 0.855 [weightedAvgPrice] => 8.23880772 [prevClosePrice] => 8.18000000 [lastPrice] => 8.26000000 [lastQty] => 1210.65000000 [bidPrice] => 8.26000000 [bidQty] => 225.93000000 [askPrice] => 8.27000000 [askQty] => 15195.13000000 [openPrice] => 8.19000000 [highPrice] => 8.33000000 [lowPrice] => 8.18000000 [volume] => 547213.22000000 [quoteVolume] => 4508384.50110000 [openTime] => 1765568978411 [closeTime] => 1765655378411 [firstId] => 6356986 [lastId] => 6358416 [count] => 1431 ) [2936] => Array ( [symbol] => QTUMTRY [priceChange] => 5.60000000 [priceChangePercent] => 9.380 [weightedAvgPrice] => 65.59141057 [prevClosePrice] => 59.70000000 [lastPrice] => 65.30000000 [lastQty] => 57.20000000 [bidPrice] => 65.20000000 [bidQty] => 597.70000000 [askPrice] => 65.40000000 [askQty] => 28.60000000 [openPrice] => 59.70000000 [highPrice] => 80.10000000 [lowPrice] => 59.70000000 [volume] => 448339.40000000 [quoteVolume] => 29407213.66000000 [openTime] => 1765568996301 [closeTime] => 1765655396301 [firstId] => 495914 [lastId] => 508367 [count] => 12454 ) [2937] => Array ( [symbol] => TRUMPEUR [priceChange] => -0.01800000 [priceChangePercent] => -0.377 [weightedAvgPrice] => 4.75381065 [prevClosePrice] => 4.77900000 [lastPrice] => 4.76100000 [lastQty] => 14.68000000 [bidPrice] => 4.75800000 [bidQty] => 7.34000000 [askPrice] => 4.76200000 [askQty] => 112.83100000 [openPrice] => 4.77900000 [highPrice] => 4.79800000 [lowPrice] => 4.72400000 [volume] => 1746.14900000 [quoteVolume] => 8300.86171500 [openTime] => 1765568952282 [closeTime] => 1765655352282 [firstId] => 249937 [lastId] => 250079 [count] => 143 ) [2938] => Array ( [symbol] => VTHOTRY [priceChange] => 0.00090000 [priceChangePercent] => 2.296 [weightedAvgPrice] => 0.04055438 [prevClosePrice] => 0.03930000 [lastPrice] => 0.04010000 [lastQty] => 1639.00000000 [bidPrice] => 0.03930000 [bidQty] => 273943.00000000 [askPrice] => 0.04060000 [askQty] => 1293122.00000000 [openPrice] => 0.03920000 [highPrice] => 0.04120000 [lowPrice] => 0.03920000 [volume] => 28153127.00000000 [quoteVolume] => 1141732.68740000 [openTime] => 1765567994180 [closeTime] => 1765654394180 [firstId] => 307349 [lastId] => 307456 [count] => 108 ) [2939] => Array ( [symbol] => HEIBTC [priceChange] => 0.00000005 [priceChangePercent] => 3.521 [weightedAvgPrice] => 0.00000143 [prevClosePrice] => 0.00000142 [lastPrice] => 0.00000147 [lastQty] => 4577.30000000 [bidPrice] => 0.00000146 [bidQty] => 33884.10000000 [askPrice] => 0.00000148 [askQty] => 3881.90000000 [openPrice] => 0.00000142 [highPrice] => 0.00000148 [lowPrice] => 0.00000142 [volume] => 228744.40000000 [quoteVolume] => 0.32651907 [openTime] => 1765568907522 [closeTime] => 1765655307522 [firstId] => 175271 [lastId] => 175383 [count] => 113 ) [2940] => Array ( [symbol] => HEIUSDT [priceChange] => 0.00360000 [priceChangePercent] => 2.795 [weightedAvgPrice] => 0.13064964 [prevClosePrice] => 0.12870000 [lastPrice] => 0.13240000 [lastQty] => 6818.90000000 [bidPrice] => 0.13230000 [bidQty] => 2134.70000000 [askPrice] => 0.13240000 [askQty] => 1040.80000000 [openPrice] => 0.12880000 [highPrice] => 0.13410000 [lowPrice] => 0.12750000 [volume] => 3620925.80000000 [quoteVolume] => 473072.66843000 [openTime] => 1765568991927 [closeTime] => 1765655391927 [firstId] => 13718572 [lastId] => 13723950 [count] => 5379 ) [2941] => Array ( [symbol] => CAKEUSDC [priceChange] => 0.04600000 [priceChangePercent] => 2.087 [weightedAvgPrice] => 2.22868666 [prevClosePrice] => 2.20100000 [lastPrice] => 2.25000000 [lastQty] => 35.43000000 [bidPrice] => 2.24900000 [bidQty] => 35.43000000 [askPrice] => 2.25000000 [askQty] => 80.16000000 [openPrice] => 2.20400000 [highPrice] => 2.26800000 [lowPrice] => 2.20100000 [volume] => 32505.32000000 [quoteVolume] => 72444.17292000 [openTime] => 1765568987556 [closeTime] => 1765655387556 [firstId] => 3587798 [lastId] => 3588914 [count] => 1117 ) [2942] => Array ( [symbol] => HEIUSDC [priceChange] => 0.00370000 [priceChangePercent] => 2.873 [weightedAvgPrice] => 0.13078473 [prevClosePrice] => 0.12900000 [lastPrice] => 0.13250000 [lastQty] => 315.00000000 [bidPrice] => 0.13240000 [bidQty] => 641.20000000 [askPrice] => 0.13250000 [askQty] => 722.40000000 [openPrice] => 0.12880000 [highPrice] => 0.13420000 [lowPrice] => 0.12780000 [volume] => 148588.60000000 [quoteVolume] => 19433.12007000 [openTime] => 1765568994580 [closeTime] => 1765655394580 [firstId] => 694682 [lastId] => 695032 [count] => 351 ) [2943] => Array ( [symbol] => TRUMPFDUSD [priceChange] => -0.02000000 [priceChangePercent] => -0.357 [weightedAvgPrice] => 5.59397802 [prevClosePrice] => 5.60000000 [lastPrice] => 5.59000000 [lastQty] => 0.17900000 [bidPrice] => 5.59200000 [bidQty] => 177.20700000 [askPrice] => 5.59600000 [askQty] => 7.34000000 [openPrice] => 5.61000000 [highPrice] => 5.63600000 [lowPrice] => 5.54500000 [volume] => 2307.76300000 [quoteVolume] => 12909.57550400 [openTime] => 1765568987736 [closeTime] => 1765655387736 [firstId] => 1197334 [lastId] => 1197581 [count] => 248 ) [2944] => Array ( [symbol] => TSTFDUSD [priceChange] => -0.01190000 [priceChangePercent] => -22.078 [weightedAvgPrice] => 0.04247749 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04200000 [lastQty] => 3224.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05390000 [highPrice] => 0.07799000 [lowPrice] => 0.03330000 [volume] => 8217758.90000000 [quoteVolume] => 349069.75689900 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 234240 [lastId] => 238239 [count] => 4000 ) [2945] => Array ( [symbol] => BNXUSDC [priceChange] => -0.21780000 [priceChangePercent] => -10.911 [weightedAvgPrice] => 1.94093745 [prevClosePrice] => 0.00000000 [lastPrice] => 1.77830000 [lastQty] => 50.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.99610000 [highPrice] => 2.12000000 [lowPrice] => 1.71320000 [volume] => 393136.90000000 [quoteVolume] => 763054.13320000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 217707 [lastId] => 221707 [count] => 4001 ) [2946] => Array ( [symbol] => LTCJPY [priceChange] => -23.00000000 [priceChangePercent] => -0.181 [weightedAvgPrice] => 12790.46752887 [prevClosePrice] => 12727.00000000 [lastPrice] => 12697.00000000 [lastQty] => 1.22900000 [bidPrice] => 12719.00000000 [bidQty] => 8.00000000 [askPrice] => 12721.00000000 [askQty] => 9.16400000 [openPrice] => 12720.00000000 [highPrice] => 12868.00000000 [lowPrice] => 12693.00000000 [volume] => 270.47100000 [quoteVolume] => 3459450.54300000 [openTime] => 1765568987964 [closeTime] => 1765655387964 [firstId] => 198858 [lastId] => 198977 [count] => 120 ) [2947] => Array ( [symbol] => BCHJPY [priceChange] => -934.00000000 [priceChangePercent] => -1.032 [weightedAvgPrice] => 90213.31706079 [prevClosePrice] => 90538.00000000 [lastPrice] => 89527.00000000 [lastQty] => 0.08020000 [bidPrice] => 89570.00000000 [bidQty] => 0.30640000 [askPrice] => 89636.00000000 [askQty] => 0.15100000 [openPrice] => 90461.00000000 [highPrice] => 91612.00000000 [lowPrice] => 88843.00000000 [volume] => 54.75480000 [quoteVolume] => 4939612.13300000 [openTime] => 1765568989801 [closeTime] => 1765655389801 [firstId] => 213914 [lastId] => 214046 [count] => 133 ) [2948] => Array ( [symbol] => LINKJPY [priceChange] => 31.00000000 [priceChangePercent] => 1.463 [weightedAvgPrice] => 2145.73163025 [prevClosePrice] => 2116.00000000 [lastPrice] => 2150.00000000 [lastQty] => 48.72000000 [bidPrice] => 2148.00000000 [bidQty] => 104.85000000 [askPrice] => 2149.00000000 [askQty] => 22.37000000 [openPrice] => 2119.00000000 [highPrice] => 2181.00000000 [lowPrice] => 2115.00000000 [volume] => 38521.22000000 [quoteVolume] => 82656200.19000000 [openTime] => 1765568993561 [closeTime] => 1765655393561 [firstId] => 4551784 [lastId] => 4574458 [count] => 22675 ) [2949] => Array ( [symbol] => KAITOBTC [priceChange] => 0.00000008 [priceChangePercent] => 1.194 [weightedAvgPrice] => 0.00000677 [prevClosePrice] => 0.00000663 [lastPrice] => 0.00000678 [lastQty] => 136.20000000 [bidPrice] => 0.00000681 [bidQty] => 27.00000000 [askPrice] => 0.00000682 [askQty] => 250.00000000 [openPrice] => 0.00000670 [highPrice] => 0.00000687 [lowPrice] => 0.00000670 [volume] => 1444.40000000 [quoteVolume] => 0.00978213 [openTime] => 1765568795855 [closeTime] => 1765655195855 [firstId] => 539010 [lastId] => 539024 [count] => 15 ) [2950] => Array ( [symbol] => KAITOUSDT [priceChange] => 0.01270000 [priceChangePercent] => 2.109 [weightedAvgPrice] => 0.61313956 [prevClosePrice] => 0.60200000 [lastPrice] => 0.61490000 [lastQty] => 44.40000000 [bidPrice] => 0.61470000 [bidQty] => 177.70000000 [askPrice] => 0.61490000 [askQty] => 133.30000000 [openPrice] => 0.60220000 [highPrice] => 0.62640000 [lowPrice] => 0.60130000 [volume] => 921189.50000000 [quoteVolume] => 564817.72113000 [openTime] => 1765568992389 [closeTime] => 1765655392389 [firstId] => 61931913 [lastId] => 61937488 [count] => 5576 ) [2951] => Array ( [symbol] => KAITOUSDC [priceChange] => 0.01220000 [priceChangePercent] => 2.025 [weightedAvgPrice] => 0.61561699 [prevClosePrice] => 0.60210000 [lastPrice] => 0.61480000 [lastQty] => 8.20000000 [bidPrice] => 0.61460000 [bidQty] => 133.30000000 [askPrice] => 0.61530000 [askQty] => 133.30000000 [openPrice] => 0.60260000 [highPrice] => 0.62630000 [lowPrice] => 0.60140000 [volume] => 120525.40000000 [quoteVolume] => 74197.48421000 [openTime] => 1765568851235 [closeTime] => 1765655251235 [firstId] => 5891282 [lastId] => 5891675 [count] => 394 ) [2952] => Array ( [symbol] => KAITOBNB [priceChange] => -0.00087400 [priceChangePercent] => -28.849 [weightedAvgPrice] => 0.00246204 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00215560 [lastQty] => 36.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00302960 [highPrice] => 0.00407170 [lowPrice] => 0.00197130 [volume] => 164262.50000000 [quoteVolume] => 404.42072940 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 36670 [lastId] => 40669 [count] => 4000 ) [2953] => Array ( [symbol] => KAITOFDUSD [priceChange] => -0.00900000 [priceChangePercent] => -1.453 [weightedAvgPrice] => 0.61430087 [prevClosePrice] => 0.60620000 [lastPrice] => 0.61030000 [lastQty] => 500.00000000 [bidPrice] => 0.61500000 [bidQty] => 1634.90000000 [askPrice] => 0.61730000 [askQty] => 781.70000000 [openPrice] => 0.61930000 [highPrice] => 0.61930000 [lowPrice] => 0.61030000 [volume] => 915.10000000 [quoteVolume] => 562.14673000 [openTime] => 1765568991438 [closeTime] => 1765655391438 [firstId] => 975865 [lastId] => 975868 [count] => 4 ) [2954] => Array ( [symbol] => KAITOTRY [priceChange] => 0.45400000 [priceChangePercent] => 1.763 [weightedAvgPrice] => 26.02378514 [prevClosePrice] => 25.73800000 [lastPrice] => 26.21200000 [lastQty] => 66.60000000 [bidPrice] => 26.22700000 [bidQty] => 66.60000000 [askPrice] => 26.24600000 [askQty] => 66.60000000 [openPrice] => 25.75800000 [highPrice] => 26.70500000 [lowPrice] => 25.73000000 [volume] => 121203.30000000 [quoteVolume] => 3154168.63780000 [openTime] => 1765568996589 [closeTime] => 1765655396589 [firstId] => 8982075 [lastId] => 8983021 [count] => 947 ) [2955] => Array ( [symbol] => ETHMXN [priceChange] => 551.00000000 [priceChangePercent] => 0.997 [weightedAvgPrice] => 55556.22708395 [prevClosePrice] => 55973.00000000 [lastPrice] => 55834.00000000 [lastQty] => 0.01120000 [bidPrice] => 55959.00000000 [bidQty] => 0.29370000 [askPrice] => 56114.00000000 [askQty] => 0.69000000 [openPrice] => 55283.00000000 [highPrice] => 55834.00000000 [lowPrice] => 55283.00000000 [volume] => 0.67420000 [quoteVolume] => 37456.00830000 [openTime] => 1765568619037 [closeTime] => 1765655019037 [firstId] => 28476 [lastId] => 28496 [count] => 21 ) [2956] => Array ( [symbol] => KAITOBRL [priceChange] => 2.60400000 [priceChangePercent] => 52.927 [weightedAvgPrice] => 8.97520898 [prevClosePrice] => 0.00000000 [lastPrice] => 7.52400000 [lastQty] => 0.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 4.92000000 [highPrice] => 18.00000000 [lowPrice] => 4.45200000 [volume] => 271121.40000000 [quoteVolume] => 2433371.22450000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 8268 [lastId] => 12267 [count] => 4000 ) [2957] => Array ( [symbol] => SOLMXN [priceChange] => 18.00000000 [priceChangePercent] => 0.758 [weightedAvgPrice] => 2388.19073684 [prevClosePrice] => 2362.00000000 [lastPrice] => 2392.00000000 [lastQty] => 0.06300000 [bidPrice] => 2394.00000000 [bidQty] => 1.58900000 [askPrice] => 2397.00000000 [askQty] => 4.33700000 [openPrice] => 2374.00000000 [highPrice] => 2409.00000000 [lowPrice] => 2374.00000000 [volume] => 9.50000000 [quoteVolume] => 22687.81200000 [openTime] => 1765568988727 [closeTime] => 1765655388727 [firstId] => 11348 [lastId] => 11371 [count] => 24 ) [2958] => Array ( [symbol] => BNBARS [priceChange] => 22576.00000000 [priceChangePercent] => 1.702 [weightedAvgPrice] => 1335429.37558962 [prevClosePrice] => 1324749.00000000 [lastPrice] => 1348686.00000000 [lastQty] => 0.00700000 [bidPrice] => 1349509.00000000 [bidQty] => 0.33900000 [askPrice] => 1352919.00000000 [askQty] => 0.37900000 [openPrice] => 1326110.00000000 [highPrice] => 1363347.00000000 [lowPrice] => 1322360.00000000 [volume] => 1.69600000 [quoteVolume] => 2264888.22100000 [openTime] => 1765568917388 [closeTime] => 1765655317388 [firstId] => 69128 [lastId] => 69203 [count] => 76 ) [2959] => Array ( [symbol] => SOLARS [priceChange] => 3880.00000000 [priceChangePercent] => 1.958 [weightedAvgPrice] => 198642.64947404 [prevClosePrice] => 199945.00000000 [lastPrice] => 202038.00000000 [lastQty] => 0.14800000 [bidPrice] => 199904.00000000 [bidQty] => 1.24800000 [askPrice] => 200842.00000000 [askQty] => 0.40100000 [openPrice] => 198158.00000000 [highPrice] => 202307.00000000 [lowPrice] => 198158.00000000 [volume] => 2.94700000 [quoteVolume] => 585399.88800000 [openTime] => 1765568968579 [closeTime] => 1765655368579 [firstId] => 25126 [lastId] => 25130 [count] => 5 ) [2960] => Array ( [symbol] => TRUMPBRL [priceChange] => -0.15000000 [priceChangePercent] => -0.492 [weightedAvgPrice] => 30.46402981 [prevClosePrice] => 30.28000000 [lastPrice] => 30.36000000 [lastQty] => 3.63000000 [bidPrice] => 30.37000000 [bidQty] => 24.71000000 [askPrice] => 30.40000000 [askQty] => 23.28000000 [openPrice] => 30.51000000 [highPrice] => 30.59000000 [lowPrice] => 30.16000000 [volume] => 222.07000000 [quoteVolume] => 6765.14710000 [openTime] => 1765568948551 [closeTime] => 1765655348551 [firstId] => 48307 [lastId] => 48344 [count] => 38 ) [2961] => Array ( [symbol] => TRXFDUSD [priceChange] => -0.00350000 [priceChangePercent] => -1.270 [weightedAvgPrice] => 0.27399295 [prevClosePrice] => 0.27560000 [lastPrice] => 0.27210000 [lastQty] => 340.10000000 [bidPrice] => 0.27220000 [bidQty] => 62.30000000 [askPrice] => 0.27240000 [askQty] => 28.60000000 [openPrice] => 0.27560000 [highPrice] => 0.27560000 [lowPrice] => 0.27210000 [volume] => 38205.60000000 [quoteVolume] => 10468.06492000 [openTime] => 1765568996008 [closeTime] => 1765655396008 [firstId] => 121650 [lastId] => 121858 [count] => 209 ) [2962] => Array ( [symbol] => TSTTRY [priceChange] => 0.00800000 [priceChangePercent] => 1.297 [weightedAvgPrice] => 0.61921855 [prevClosePrice] => 0.61700000 [lastPrice] => 0.62500000 [lastQty] => 1564.00000000 [bidPrice] => 0.62400000 [bidQty] => 14622.00000000 [askPrice] => 0.62500000 [askQty] => 48805.00000000 [openPrice] => 0.61700000 [highPrice] => 0.62900000 [lowPrice] => 0.60800000 [volume] => 6529671.00000000 [quoteVolume] => 4043293.39500000 [openTime] => 1765568965696 [closeTime] => 1765655365696 [firstId] => 3132833 [lastId] => 3133610 [count] => 778 ) [2963] => Array ( [symbol] => SHELLBTC [priceChange] => 0.00000003 [priceChangePercent] => 5.085 [weightedAvgPrice] => 0.00000061 [prevClosePrice] => 0.00000058 [lastPrice] => 0.00000062 [lastQty] => 14246.40000000 [bidPrice] => 0.00000061 [bidQty] => 20606.70000000 [askPrice] => 0.00000062 [askQty] => 6519.20000000 [openPrice] => 0.00000059 [highPrice] => 0.00000063 [lowPrice] => 0.00000058 [volume] => 135412.40000000 [quoteVolume] => 0.08282139 [openTime] => 1765568911314 [closeTime] => 1765655311314 [firstId] => 130856 [lastId] => 130923 [count] => 68 ) [2964] => Array ( [symbol] => SHELLUSDT [priceChange] => 0.00260000 [priceChangePercent] => 4.915 [weightedAvgPrice] => 0.05487566 [prevClosePrice] => 0.05290000 [lastPrice] => 0.05550000 [lastQty] => 555.70000000 [bidPrice] => 0.05550000 [bidQty] => 2820.30000000 [askPrice] => 0.05560000 [askQty] => 78328.40000000 [openPrice] => 0.05290000 [highPrice] => 0.05790000 [lowPrice] => 0.05210000 [volume] => 19553689.40000000 [quoteVolume] => 1073021.64374000 [openTime] => 1765568996969 [closeTime] => 1765655396969 [firstId] => 16809958 [lastId] => 16819481 [count] => 9524 ) [2965] => Array ( [symbol] => SHELLUSDC [priceChange] => 0.00280000 [priceChangePercent] => 5.293 [weightedAvgPrice] => 0.05498289 [prevClosePrice] => 0.05300000 [lastPrice] => 0.05570000 [lastQty] => 2245.70000000 [bidPrice] => 0.05540000 [bidQty] => 6056.70000000 [askPrice] => 0.05560000 [askQty] => 1798.50000000 [openPrice] => 0.05290000 [highPrice] => 0.05740000 [lowPrice] => 0.05220000 [volume] => 728411.60000000 [quoteVolume] => 40050.17157000 [openTime] => 1765568996847 [closeTime] => 1765655396847 [firstId] => 1118887 [lastId] => 1119315 [count] => 429 ) [2966] => Array ( [symbol] => SHELLBNB [priceChange] => -0.00007580 [priceChangePercent] => -49.349 [weightedAvgPrice] => 0.00013161 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007780 [lastQty] => 2126.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00015360 [highPrice] => 0.00017750 [lowPrice] => 0.00002370 [volume] => 2348170.10000000 [quoteVolume] => 309.04191481 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 32418 [lastId] => 36417 [count] => 4000 ) [2967] => Array ( [symbol] => SHELLFDUSD [priceChange] => -0.00230000 [priceChangePercent] => -4.049 [weightedAvgPrice] => 0.05490722 [prevClosePrice] => 0.05700000 [lastPrice] => 0.05450000 [lastQty] => 3701.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05680000 [highPrice] => 0.05680000 [lowPrice] => 0.05450000 [volume] => 8689.30000000 [quoteVolume] => 477.10528000 [openTime] => 1764817226988 [closeTime] => 1764903626988 [firstId] => 105798 [lastId] => 105815 [count] => 18 ) [2968] => Array ( [symbol] => SHELLTRY [priceChange] => 0.10000000 [priceChangePercent] => 4.405 [weightedAvgPrice] => 2.32107931 [prevClosePrice] => 2.27000000 [lastPrice] => 2.37000000 [lastQty] => 135817.60000000 [bidPrice] => 2.36000000 [bidQty] => 69622.50000000 [askPrice] => 2.37000000 [askQty] => 725.60000000 [openPrice] => 2.27000000 [highPrice] => 2.45000000 [lowPrice] => 2.23000000 [volume] => 10330689.20000000 [quoteVolume] => 23978348.96600000 [openTime] => 1765568996313 [closeTime] => 1765655396313 [firstId] => 2212011 [lastId] => 2214112 [count] => 2102 ) [2969] => Array ( [symbol] => REDUSDT [priceChange] => 0.00420000 [priceChangePercent] => 1.654 [weightedAvgPrice] => 0.25672226 [prevClosePrice] => 0.25370000 [lastPrice] => 0.25820000 [lastQty] => 40.60000000 [bidPrice] => 0.25810000 [bidQty] => 457.50000000 [askPrice] => 0.25820000 [askQty] => 457.50000000 [openPrice] => 0.25400000 [highPrice] => 0.25860000 [lowPrice] => 0.25340000 [volume] => 416764.70000000 [quoteVolume] => 106992.77563000 [openTime] => 1765568996179 [closeTime] => 1765655396179 [firstId] => 15662422 [lastId] => 15664438 [count] => 2017 ) [2970] => Array ( [symbol] => GPSUSDT [priceChange] => 0.00022000 [priceChangePercent] => 4.022 [weightedAvgPrice] => 0.00556574 [prevClosePrice] => 0.00546000 [lastPrice] => 0.00569000 [lastQty] => 1163.90000000 [bidPrice] => 0.00569000 [bidQty] => 44726.10000000 [askPrice] => 0.00570000 [askQty] => 342383.00000000 [openPrice] => 0.00547000 [highPrice] => 0.00570000 [lowPrice] => 0.00546000 [volume] => 30032342.00000000 [quoteVolume] => 167152.32410500 [openTime] => 1765568972515 [closeTime] => 1765655372515 [firstId] => 10791660 [lastId] => 10795573 [count] => 3914 ) [2971] => Array ( [symbol] => GPSUSDC [priceChange] => 0.00022000 [priceChangePercent] => 4.022 [weightedAvgPrice] => 0.00559709 [prevClosePrice] => 0.00548000 [lastPrice] => 0.00569000 [lastQty] => 1903.70000000 [bidPrice] => 0.00569000 [bidQty] => 20000.00000000 [askPrice] => 0.00570000 [askQty] => 295409.00000000 [openPrice] => 0.00547000 [highPrice] => 0.00569000 [lowPrice] => 0.00547000 [volume] => 2524446.20000000 [quoteVolume] => 14129.55974200 [openTime] => 1765568987959 [closeTime] => 1765655387959 [firstId] => 772319 [lastId] => 773016 [count] => 698 ) [2972] => Array ( [symbol] => GPSFDUSD [priceChange] => -0.00928000 [priceChangePercent] => -31.890 [weightedAvgPrice] => 0.02507274 [prevClosePrice] => 0.00000000 [lastPrice] => 0.01982000 [lastQty] => 973.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02910000 [highPrice] => 0.03150000 [lowPrice] => 0.01982000 [volume] => 6228967.00000000 [quoteVolume] => 156177.29007000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 50308 [lastId] => 54307 [count] => 4000 ) [2973] => Array ( [symbol] => GPSTRY [priceChange] => 0.00900000 [priceChangePercent] => 3.846 [weightedAvgPrice] => 0.23760089 [prevClosePrice] => 0.23400000 [lastPrice] => 0.24300000 [lastQty] => 7931.20000000 [bidPrice] => 0.24200000 [bidQty] => 724700.80000000 [askPrice] => 0.24300000 [askQty] => 7931.20000000 [openPrice] => 0.23400000 [highPrice] => 0.24300000 [lowPrice] => 0.23400000 [volume] => 11683507.10000000 [quoteVolume] => 2776011.69300000 [openTime] => 1765568987679 [closeTime] => 1765655387679 [firstId] => 2820867 [lastId] => 2821257 [count] => 391 ) [2974] => Array ( [symbol] => GPSBNB [priceChange] => 0.00000005 [priceChangePercent] => 0.792 [weightedAvgPrice] => 0.00000625 [prevClosePrice] => 0.00000635 [lastPrice] => 0.00000636 [lastQty] => 1980.00000000 [bidPrice] => 0.00000635 [bidQty] => 89958.10000000 [askPrice] => 0.00000637 [askQty] => 1902.10000000 [openPrice] => 0.00000631 [highPrice] => 0.00000636 [lowPrice] => 0.00000620 [volume] => 444951.90000000 [quoteVolume] => 2.78014419 [openTime] => 1765568987887 [closeTime] => 1765655387887 [firstId] => 198142 [lastId] => 198318 [count] => 177 ) [2975] => Array ( [symbol] => REDBTC [priceChange] => 0.00000003 [priceChangePercent] => 1.060 [weightedAvgPrice] => 0.00000284 [prevClosePrice] => 0.00000282 [lastPrice] => 0.00000286 [lastQty] => 50.00000000 [bidPrice] => 0.00000285 [bidQty] => 16382.60000000 [askPrice] => 0.00000287 [askQty] => 1329.00000000 [openPrice] => 0.00000283 [highPrice] => 0.00000287 [lowPrice] => 0.00000282 [volume] => 2155.30000000 [quoteVolume] => 0.00612653 [openTime] => 1765568963478 [closeTime] => 1765655363478 [firstId] => 182405 [lastId] => 182427 [count] => 23 ) [2976] => Array ( [symbol] => REDUSDC [priceChange] => 0.00420000 [priceChangePercent] => 1.653 [weightedAvgPrice] => 0.25653388 [prevClosePrice] => 0.25390000 [lastPrice] => 0.25830000 [lastQty] => 80.10000000 [bidPrice] => 0.25800000 [bidQty] => 80.10000000 [askPrice] => 0.25840000 [askQty] => 80.10000000 [openPrice] => 0.25410000 [highPrice] => 0.25930000 [lowPrice] => 0.25340000 [volume] => 45501.10000000 [quoteVolume] => 11672.57367000 [openTime] => 1765568989311 [closeTime] => 1765655389311 [firstId] => 1683574 [lastId] => 1683858 [count] => 285 ) [2977] => Array ( [symbol] => REDFDUSD [priceChange] => 0.00430000 [priceChangePercent] => 1.691 [weightedAvgPrice] => 0.25656007 [prevClosePrice] => 0.25440000 [lastPrice] => 0.25860000 [lastQty] => 129.50000000 [bidPrice] => 0.25840000 [bidQty] => 1205.00000000 [askPrice] => 0.25880000 [askQty] => 234.40000000 [openPrice] => 0.25430000 [highPrice] => 0.25880000 [lowPrice] => 0.25400000 [volume] => 12752.10000000 [quoteVolume] => 3271.67961000 [openTime] => 1765568984687 [closeTime] => 1765655384687 [firstId] => 575408 [lastId] => 575535 [count] => 128 ) [2978] => Array ( [symbol] => REDTRY [priceChange] => 0.16000000 [priceChangePercent] => 1.473 [weightedAvgPrice] => 10.96384643 [prevClosePrice] => 10.88000000 [lastPrice] => 11.02000000 [lastQty] => 10.00000000 [bidPrice] => 11.02000000 [bidQty] => 160.30000000 [askPrice] => 11.03000000 [askQty] => 154.80000000 [openPrice] => 10.86000000 [highPrice] => 11.05000000 [lowPrice] => 10.83000000 [volume] => 47567.80000000 [quoteVolume] => 521526.05400000 [openTime] => 1765568550417 [closeTime] => 1765654950417 [firstId] => 2658185 [lastId] => 2662572 [count] => 4388 ) [2979] => Array ( [symbol] => CHESSUSDC [priceChange] => 0.00095000 [priceChangePercent] => 3.259 [weightedAvgPrice] => 0.03031336 [prevClosePrice] => 0.02911000 [lastPrice] => 0.03010000 [lastQty] => 2244.00000000 [bidPrice] => 0.03000000 [bidQty] => 35397.70000000 [askPrice] => 0.03010000 [askQty] => 13484.70000000 [openPrice] => 0.02915000 [highPrice] => 0.03145000 [lowPrice] => 0.02915000 [volume] => 2020711.40000000 [quoteVolume] => 61254.55625100 [openTime] => 1765568989387 [closeTime] => 1765655389387 [firstId] => 450054 [lastId] => 450820 [count] => 767 ) [2980] => Array ( [symbol] => EGLDUSDC [priceChange] => 0.18000000 [priceChangePercent] => 2.456 [weightedAvgPrice] => 7.48578999 [prevClosePrice] => 7.32000000 [lastPrice] => 7.51000000 [lastQty] => 100.00000000 [bidPrice] => 7.50000000 [bidQty] => 78.55000000 [askPrice] => 7.51000000 [askQty] => 401.54000000 [openPrice] => 7.33000000 [highPrice] => 7.61000000 [lowPrice] => 7.31000000 [volume] => 33323.48000000 [quoteVolume] => 249452.57290000 [openTime] => 1765568968509 [closeTime] => 1765655368509 [firstId] => 1914189 [lastId] => 1915431 [count] => 1243 ) [2981] => Array ( [symbol] => OSMOUSDC [priceChange] => 0.00030000 [priceChangePercent] => 0.439 [weightedAvgPrice] => 0.06815566 [prevClosePrice] => 0.06810000 [lastPrice] => 0.06860000 [lastQty] => 6.19000000 [bidPrice] => 0.06850000 [bidQty] => 2440.99000000 [askPrice] => 0.06890000 [askQty] => 1044.35000000 [openPrice] => 0.06830000 [highPrice] => 0.06950000 [lowPrice] => 0.06760000 [volume] => 385030.71000000 [quoteVolume] => 26242.02322800 [openTime] => 1765568995380 [closeTime] => 1765655395380 [firstId] => 629628 [lastId] => 630026 [count] => 399 ) [2982] => Array ( [symbol] => UTKUSDC [priceChange] => 0.00039000 [priceChangePercent] => 2.784 [weightedAvgPrice] => 0.01433957 [prevClosePrice] => 0.01401000 [lastPrice] => 0.01440000 [lastQty] => 17358.00000000 [bidPrice] => 0.01440000 [bidQty] => 3770.00000000 [askPrice] => 0.01446000 [askQty] => 4381.00000000 [openPrice] => 0.01401000 [highPrice] => 0.01441000 [lowPrice] => 0.01401000 [volume] => 78299.00000000 [quoteVolume] => 1122.77389000 [openTime] => 1765568934965 [closeTime] => 1765655334965 [firstId] => 192285 [lastId] => 192352 [count] => 68 ) [2983] => Array ( [symbol] => TUSDC [priceChange] => -0.00005000 [priceChangePercent] => -0.470 [weightedAvgPrice] => 0.01062534 [prevClosePrice] => 0.01066000 [lastPrice] => 0.01059000 [lastQty] => 115197.90000000 [bidPrice] => 0.01058000 [bidQty] => 181080.80000000 [askPrice] => 0.01062000 [askQty] => 62539.40000000 [openPrice] => 0.01064000 [highPrice] => 0.01075000 [lowPrice] => 0.01058000 [volume] => 408987.70000000 [quoteVolume] => 4345.63486900 [openTime] => 1765568996688 [closeTime] => 1765655396688 [firstId] => 326183 [lastId] => 326273 [count] => 91 ) [2984] => Array ( [symbol] => CVCUSDC [priceChange] => 0.00080000 [priceChangePercent] => 1.774 [weightedAvgPrice] => 0.04544232 [prevClosePrice] => 0.04530000 [lastPrice] => 0.04590000 [lastQty] => 4607.00000000 [bidPrice] => 0.04580000 [bidQty] => 6016.00000000 [askPrice] => 0.04590000 [askQty] => 409.00000000 [openPrice] => 0.04510000 [highPrice] => 0.04600000 [lowPrice] => 0.04510000 [volume] => 249385.00000000 [quoteVolume] => 11332.63240000 [openTime] => 1765568279118 [closeTime] => 1765654679118 [firstId] => 465043 [lastId] => 465183 [count] => 141 ) [2985] => Array ( [symbol] => EURIUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.043 [weightedAvgPrice] => 1.17269570 [prevClosePrice] => 1.17260000 [lastPrice] => 1.17310000 [lastQty] => 1811.80000000 [bidPrice] => 1.17310000 [bidQty] => 2468.30000000 [askPrice] => 1.17320000 [askQty] => 1013.00000000 [openPrice] => 1.17260000 [highPrice] => 1.17330000 [lowPrice] => 1.17230000 [volume] => 93342.70000000 [quoteVolume] => 109462.58274000 [openTime] => 1765568979867 [closeTime] => 1765655379867 [firstId] => 1642611 [lastId] => 1646400 [count] => 3790 ) [2986] => Array ( [symbol] => SYNUSDC [priceChange] => 0.00290000 [priceChangePercent] => 5.079 [weightedAvgPrice] => 0.05927407 [prevClosePrice] => 0.05710000 [lastPrice] => 0.06000000 [lastQty] => 3328.60000000 [bidPrice] => 0.05990000 [bidQty] => 2164.30000000 [askPrice] => 0.06000000 [askQty] => 1503.70000000 [openPrice] => 0.05710000 [highPrice] => 0.06080000 [lowPrice] => 0.05710000 [volume] => 398178.90000000 [quoteVolume] => 23601.68593000 [openTime] => 1765568824341 [closeTime] => 1765655224341 [firstId] => 740720 [lastId] => 741057 [count] => 338 ) [2987] => Array ( [symbol] => USDCRON [priceChange] => 0.00200000 [priceChangePercent] => 0.046 [weightedAvgPrice] => 4.32988352 [prevClosePrice] => 4.33100000 [lastPrice] => 4.33300000 [lastQty] => 5.00000000 [bidPrice] => 4.33200000 [bidQty] => 1538.00000000 [askPrice] => 4.33300000 [askQty] => 1035.00000000 [openPrice] => 4.33100000 [highPrice] => 4.33300000 [lowPrice] => 4.32500000 [volume] => 191927.00000000 [quoteVolume] => 831021.55500000 [openTime] => 1765568988864 [closeTime] => 1765655388864 [firstId] => 1423785 [lastId] => 1434105 [count] => 10321 ) [2988] => Array ( [symbol] => VELODROMEUSDC [priceChange] => 0.00030000 [priceChangePercent] => 1.128 [weightedAvgPrice] => 0.02678811 [prevClosePrice] => 0.02650000 [lastPrice] => 0.02690000 [lastQty] => 5547.50000000 [bidPrice] => 0.02690000 [bidQty] => 3037.50000000 [askPrice] => 0.02700000 [askQty] => 28573.80000000 [openPrice] => 0.02660000 [highPrice] => 0.02700000 [lowPrice] => 0.02650000 [volume] => 700376.00000000 [quoteVolume] => 18761.74783000 [openTime] => 1765568987791 [closeTime] => 1765655387791 [firstId] => 377892 [lastId] => 378197 [count] => 306 ) [2989] => Array ( [symbol] => EPICUSDT [priceChange] => 0.02100000 [priceChangePercent] => 4.357 [weightedAvgPrice] => 0.49287908 [prevClosePrice] => 0.48000000 [lastPrice] => 0.50300000 [lastQty] => 2048.90000000 [bidPrice] => 0.50200000 [bidQty] => 431.80000000 [askPrice] => 0.50300000 [askQty] => 5285.40000000 [openPrice] => 0.48200000 [highPrice] => 0.50700000 [lowPrice] => 0.47900000 [volume] => 798412.60000000 [quoteVolume] => 393520.86810000 [openTime] => 1765568983832 [closeTime] => 1765655383832 [firstId] => 10533224 [lastId] => 10537347 [count] => 4124 ) [2990] => Array ( [symbol] => DFUSDC [priceChange] => 0.00023000 [priceChangePercent] => 1.828 [weightedAvgPrice] => 0.01268145 [prevClosePrice] => 0.01244000 [lastPrice] => 0.01281000 [lastQty] => 626.00000000 [bidPrice] => 0.01279000 [bidQty] => 31045.00000000 [askPrice] => 0.01287000 [askQty] => 8276.00000000 [openPrice] => 0.01258000 [highPrice] => 0.01281000 [lowPrice] => 0.01258000 [volume] => 86109.00000000 [quoteVolume] => 1091.98674000 [openTime] => 1765568985897 [closeTime] => 1765655385897 [firstId] => 317194 [lastId] => 317229 [count] => 36 ) [2991] => Array ( [symbol] => EPICUSDC [priceChange] => 0.02200000 [priceChangePercent] => 4.574 [weightedAvgPrice] => 0.49315476 [prevClosePrice] => 0.48100000 [lastPrice] => 0.50300000 [lastQty] => 160.30000000 [bidPrice] => 0.50200000 [bidQty] => 160.30000000 [askPrice] => 0.50300000 [askQty] => 1356.70000000 [openPrice] => 0.48100000 [highPrice] => 0.50600000 [lowPrice] => 0.48000000 [volume] => 104480.60000000 [quoteVolume] => 51525.10570000 [openTime] => 1765568983007 [closeTime] => 1765655383007 [firstId] => 1068263 [lastId] => 1068812 [count] => 550 ) [2992] => Array ( [symbol] => GMXUSDC [priceChange] => 0.20000000 [priceChangePercent] => 2.372 [weightedAvgPrice] => 8.50138410 [prevClosePrice] => 8.47000000 [lastPrice] => 8.63000000 [lastQty] => 0.58400000 [bidPrice] => 8.61000000 [bidQty] => 170.15200000 [askPrice] => 8.68000000 [askQty] => 217.45700000 [openPrice] => 8.43000000 [highPrice] => 8.63000000 [lowPrice] => 8.41000000 [volume] => 578.16000000 [quoteVolume] => 4915.16023000 [openTime] => 1765568974542 [closeTime] => 1765655374542 [firstId] => 413137 [lastId] => 413184 [count] => 48 ) [2993] => Array ( [symbol] => MKRUSDC [priceChange] => 39.30000000 [priceChangePercent] => 2.210 [weightedAvgPrice] => 1833.30274630 [prevClosePrice] => 0.00000000 [lastPrice] => 1817.70000000 [lastQty] => 0.07370000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1778.40000000 [highPrice] => 1925.00000000 [lowPrice] => 1763.80000000 [volume] => 182.10670000 [quoteVolume] => 333856.71323000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 569057 [lastId] => 573056 [count] => 4000 ) [2994] => Array ( [symbol] => RPLUSDC [priceChange] => 0.03000000 [priceChangePercent] => 1.370 [weightedAvgPrice] => 2.21526911 [prevClosePrice] => 2.19000000 [lastPrice] => 2.22000000 [lastQty] => 144.71000000 [bidPrice] => 2.22000000 [bidQty] => 180.38000000 [askPrice] => 2.23000000 [askQty] => 180.38000000 [openPrice] => 2.19000000 [highPrice] => 2.24000000 [lowPrice] => 2.18000000 [volume] => 7390.87000000 [quoteVolume] => 16372.76600000 [openTime] => 1765568922690 [closeTime] => 1765655322690 [firstId] => 334686 [lastId] => 334887 [count] => 202 ) [2995] => Array ( [symbol] => BMTUSDT [priceChange] => 0.00130000 [priceChangePercent] => 5.394 [weightedAvgPrice] => 0.02572818 [prevClosePrice] => 0.02410000 [lastPrice] => 0.02540000 [lastQty] => 97807.60000000 [bidPrice] => 0.02540000 [bidQty] => 22553.40000000 [askPrice] => 0.02550000 [askQty] => 227641.90000000 [openPrice] => 0.02410000 [highPrice] => 0.02710000 [lowPrice] => 0.02410000 [volume] => 37811423.30000000 [quoteVolume] => 972819.01901000 [openTime] => 1765568995036 [closeTime] => 1765655395036 [firstId] => 13140088 [lastId] => 13155991 [count] => 15904 ) [2996] => Array ( [symbol] => BMTUSDC [priceChange] => 0.00120000 [priceChangePercent] => 4.959 [weightedAvgPrice] => 0.02570749 [prevClosePrice] => 0.02420000 [lastPrice] => 0.02540000 [lastQty] => 47527.50000000 [bidPrice] => 0.02540000 [bidQty] => 4593.60000000 [askPrice] => 0.02550000 [askQty] => 69811.60000000 [openPrice] => 0.02420000 [highPrice] => 0.02700000 [lowPrice] => 0.02420000 [volume] => 4603190.10000000 [quoteVolume] => 118336.45835000 [openTime] => 1765568985479 [closeTime] => 1765655385479 [firstId] => 1601971 [lastId] => 1603541 [count] => 1571 ) [2997] => Array ( [symbol] => BMTBNB [priceChange] => -0.00005940 [priceChangePercent] => -44.729 [weightedAvgPrice] => 0.00010575 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00007340 [lastQty] => 2843.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00013280 [highPrice] => 0.00014000 [lowPrice] => 0.00003490 [volume] => 5360762.00000000 [quoteVolume] => 566.88852589 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 39743 [lastId] => 43742 [count] => 4000 ) [2998] => Array ( [symbol] => BMTFDUSD [priceChange] => -0.00110000 [priceChangePercent] => -3.560 [weightedAvgPrice] => 0.03006605 [prevClosePrice] => 0.03050000 [lastPrice] => 0.02980000 [lastQty] => 1845.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.03090000 [highPrice] => 0.03100000 [lowPrice] => 0.02980000 [volume] => 66505.60000000 [quoteVolume] => 1999.56076000 [openTime] => 1764212402271 [closeTime] => 1764298802271 [firstId] => 258442 [lastId] => 258465 [count] => 24 ) [2999] => Array ( [symbol] => BMTTRY [priceChange] => 0.05300000 [priceChangePercent] => 5.136 [weightedAvgPrice] => 1.09875534 [prevClosePrice] => 1.03100000 [lastPrice] => 1.08500000 [lastQty] => 27932.40000000 [bidPrice] => 1.08500000 [bidQty] => 1603.10000000 [askPrice] => 1.08600000 [askQty] => 10813.40000000 [openPrice] => 1.03200000 [highPrice] => 1.15900000 [lowPrice] => 1.03200000 [volume] => 15549684.60000000 [quoteVolume] => 17085299.06330000 [openTime] => 1765568976418 [closeTime] => 1765655376418 [firstId] => 5368093 [lastId] => 5372646 [count] => 4554 ) [3000] => Array ( [symbol] => FORMUSDC [priceChange] => 0.00340000 [priceChangePercent] => 1.166 [weightedAvgPrice] => 0.29157527 [prevClosePrice] => 0.29150000 [lastPrice] => 0.29490000 [lastQty] => 200.00000000 [bidPrice] => 0.29470000 [bidQty] => 270.00000000 [askPrice] => 0.29500000 [askQty] => 270.00000000 [openPrice] => 0.29150000 [highPrice] => 0.29680000 [lowPrice] => 0.28440000 [volume] => 113426.30000000 [quoteVolume] => 33072.30381000 [openTime] => 1765568991160 [closeTime] => 1765655391160 [firstId] => 1636104 [lastId] => 1636456 [count] => 353 ) [3001] => Array ( [symbol] => FORMUSDT [priceChange] => 0.00290000 [priceChangePercent] => 0.994 [weightedAvgPrice] => 0.29174195 [prevClosePrice] => 0.29180000 [lastPrice] => 0.29460000 [lastQty] => 100.00000000 [bidPrice] => 0.29460000 [bidQty] => 7752.90000000 [askPrice] => 0.29480000 [askQty] => 2268.90000000 [openPrice] => 0.29170000 [highPrice] => 0.29720000 [lowPrice] => 0.28790000 [volume] => 3393764.90000000 [quoteVolume] => 990103.57531000 [openTime] => 1765568994907 [closeTime] => 1765655394907 [firstId] => 59523699 [lastId] => 59538922 [count] => 15224 ) [3002] => Array ( [symbol] => FORMTRY [priceChange] => 0.10000000 [priceChangePercent] => 0.801 [weightedAvgPrice] => 12.47707999 [prevClosePrice] => 12.46000000 [lastPrice] => 12.58000000 [lastQty] => 270.00000000 [bidPrice] => 12.57000000 [bidQty] => 1682.30000000 [askPrice] => 12.59000000 [askQty] => 4309.80000000 [openPrice] => 12.48000000 [highPrice] => 12.70000000 [lowPrice] => 12.29000000 [volume] => 1238349.60000000 [quoteVolume] => 15450987.01800000 [openTime] => 1765568968624 [closeTime] => 1765655368624 [firstId] => 4924461 [lastId] => 4926815 [count] => 2355 ) [3003] => Array ( [symbol] => XUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99990145 [prevClosePrice] => 0.99990000 [lastPrice] => 1.00000000 [lastQty] => 53.00000000 [bidPrice] => 0.99980000 [bidQty] => 3663031.00000000 [askPrice] => 1.00000000 [askQty] => 725780.00000000 [openPrice] => 0.99990000 [highPrice] => 1.00000000 [lowPrice] => 0.99980000 [volume] => 4473630.00000000 [quoteVolume] => 4473189.12970000 [openTime] => 1765568952865 [closeTime] => 1765655352865 [firstId] => 471006 [lastId] => 474691 [count] => 3686 ) [3004] => Array ( [symbol] => IOTAUSDC [priceChange] => 0.00200000 [priceChangePercent] => 2.024 [weightedAvgPrice] => 0.10052773 [prevClosePrice] => 0.09880000 [lastPrice] => 0.10080000 [lastQty] => 744.00000000 [bidPrice] => 0.10070000 [bidQty] => 5295.00000000 [askPrice] => 0.10080000 [askQty] => 201.00000000 [openPrice] => 0.09880000 [highPrice] => 0.10130000 [lowPrice] => 0.09880000 [volume] => 1101324.00000000 [quoteVolume] => 110713.60350000 [openTime] => 1765568932892 [closeTime] => 1765655332892 [firstId] => 768680 [lastId] => 769384 [count] => 705 ) [3005] => Array ( [symbol] => JUVUSDC [priceChange] => 0.20600000 [priceChangePercent] => 32.698 [weightedAvgPrice] => 0.80886145 [prevClosePrice] => 0.63300000 [lastPrice] => 0.83600000 [lastQty] => 61.56000000 [bidPrice] => 0.83400000 [bidQty] => 287.40000000 [askPrice] => 0.83600000 [askQty] => 27.49000000 [openPrice] => 0.63000000 [highPrice] => 0.94000000 [lowPrice] => 0.63000000 [volume] => 1679389.60000000 [quoteVolume] => 1358393.51457000 [openTime] => 1765568991536 [closeTime] => 1765655391536 [firstId] => 171310 [lastId] => 180277 [count] => 8968 ) [3006] => Array ( [symbol] => THEUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.507 [weightedAvgPrice] => 0.17875401 [prevClosePrice] => 0.17770000 [lastPrice] => 0.17850000 [lastQty] => 455.60000000 [bidPrice] => 0.17880000 [bidQty] => 455.60000000 [askPrice] => 0.17890000 [askQty] => 455.60000000 [openPrice] => 0.17760000 [highPrice] => 0.18220000 [lowPrice] => 0.17570000 [volume] => 914792.40000000 [quoteVolume] => 163522.80829000 [openTime] => 1765568989750 [closeTime] => 1765655389750 [firstId] => 1064710 [lastId] => 1065993 [count] => 1284 ) [3007] => Array ( [symbol] => VANRYUSDC [priceChange] => 0.00010000 [priceChangePercent] => 1.053 [weightedAvgPrice] => 0.00955951 [prevClosePrice] => 0.00950000 [lastPrice] => 0.00960000 [lastQty] => 71650.00000000 [bidPrice] => 0.00950000 [bidQty] => 508992.00000000 [askPrice] => 0.00960000 [askQty] => 25640.00000000 [openPrice] => 0.00950000 [highPrice] => 0.00970000 [lowPrice] => 0.00940000 [volume] => 5334716.00000000 [quoteVolume] => 50997.25110000 [openTime] => 1765568994691 [closeTime] => 1765655394691 [firstId] => 630231 [lastId] => 630848 [count] => 618 ) [3008] => Array ( [symbol] => USDCCZK [priceChange] => 0.02000000 [priceChangePercent] => 0.096 [weightedAvgPrice] => 20.73375408 [prevClosePrice] => 20.72000000 [lastPrice] => 20.75000000 [lastQty] => 163.00000000 [bidPrice] => 20.73000000 [bidQty] => 779.00000000 [askPrice] => 20.75000000 [askQty] => 2015.00000000 [openPrice] => 20.73000000 [highPrice] => 20.76000000 [lowPrice] => 20.71000000 [volume] => 57921.00000000 [quoteVolume] => 1200919.77000000 [openTime] => 1765568943870 [closeTime] => 1765655343870 [firstId] => 634641 [lastId] => 636670 [count] => 2030 ) [3009] => Array ( [symbol] => NILUSDT [priceChange] => 0.00340000 [priceChangePercent] => 5.457 [weightedAvgPrice] => 0.06479527 [prevClosePrice] => 0.06230000 [lastPrice] => 0.06570000 [lastQty] => 8.40000000 [bidPrice] => 0.06570000 [bidQty] => 1347.10000000 [askPrice] => 0.06580000 [askQty] => 9250.70000000 [openPrice] => 0.06230000 [highPrice] => 0.06730000 [lowPrice] => 0.06230000 [volume] => 14898537.20000000 [quoteVolume] => 965354.66851000 [openTime] => 1765568993855 [closeTime] => 1765655393855 [firstId] => 11838703 [lastId] => 11858180 [count] => 19478 ) [3010] => Array ( [symbol] => NILBNB [priceChange] => -0.00000540 [priceChangePercent] => -2.869 [weightedAvgPrice] => 0.00018641 [prevClosePrice] => 0.00018680 [lastPrice] => 0.00018280 [lastQty] => 60.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00018820 [highPrice] => 0.00019040 [lowPrice] => 0.00018280 [volume] => 5083.50000000 [quoteVolume] => 0.94762420 [openTime] => 1763002808616 [closeTime] => 1763089208616 [firstId] => 40530 [lastId] => 40546 [count] => 17 ) [3011] => Array ( [symbol] => NILFDUSD [priceChange] => 0.01980000 [priceChangePercent] => 7.577 [weightedAvgPrice] => 0.31311301 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28110000 [lastQty] => 779.60000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.26130000 [highPrice] => 0.55900000 [lowPrice] => 0.24790000 [volume] => 1152489.40000000 [quoteVolume] => 360859.42424000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 36758 [lastId] => 40757 [count] => 4000 ) [3012] => Array ( [symbol] => NILUSDC [priceChange] => 0.00360000 [priceChangePercent] => 5.769 [weightedAvgPrice] => 0.06498006 [prevClosePrice] => 0.06240000 [lastPrice] => 0.06600000 [lastQty] => 3597.50000000 [bidPrice] => 0.06570000 [bidQty] => 2046.10000000 [askPrice] => 0.06590000 [askQty] => 1198.30000000 [openPrice] => 0.06240000 [highPrice] => 0.06730000 [lowPrice] => 0.06230000 [volume] => 1789983.80000000 [quoteVolume] => 116313.24696000 [openTime] => 1765568994981 [closeTime] => 1765655394981 [firstId] => 1012737 [lastId] => 1014105 [count] => 1369 ) [3013] => Array ( [symbol] => NILTRY [priceChange] => 0.12000000 [priceChangePercent] => 4.478 [weightedAvgPrice] => 2.76723171 [prevClosePrice] => 2.67000000 [lastPrice] => 2.80000000 [lastQty] => 40964.90000000 [bidPrice] => 2.80000000 [bidQty] => 172335.20000000 [askPrice] => 2.81000000 [askQty] => 93810.80000000 [openPrice] => 2.68000000 [highPrice] => 2.87000000 [lowPrice] => 2.66000000 [volume] => 8689326.50000000 [quoteVolume] => 24045379.84700000 [openTime] => 1765568993792 [closeTime] => 1765655393792 [firstId] => 2242929 [lastId] => 2244917 [count] => 1989 ) [3014] => Array ( [symbol] => BEAMXUSDC [priceChange] => 0.00005700 [priceChangePercent] => 1.833 [weightedAvgPrice] => 0.00317280 [prevClosePrice] => 0.00310900 [lastPrice] => 0.00316600 [lastQty] => 2153.00000000 [bidPrice] => 0.00317700 [bidQty] => 25312.00000000 [askPrice] => 0.00318000 [askQty] => 25312.00000000 [openPrice] => 0.00310900 [highPrice] => 0.00320200 [lowPrice] => 0.00310900 [volume] => 11596937.00000000 [quoteVolume] => 36794.74518000 [openTime] => 1765568830948 [closeTime] => 1765655230948 [firstId] => 916379 [lastId] => 916789 [count] => 411 ) [3015] => Array ( [symbol] => VANAUSDC [priceChange] => 0.12000000 [priceChangePercent] => 4.306 [weightedAvgPrice] => 2.84546413 [prevClosePrice] => 2.76700000 [lastPrice] => 2.90700000 [lastQty] => 118.04000000 [bidPrice] => 2.89800000 [bidQty] => 267.05000000 [askPrice] => 2.91500000 [askQty] => 30.37000000 [openPrice] => 2.78700000 [highPrice] => 2.91100000 [lowPrice] => 2.78000000 [volume] => 3597.00000000 [quoteVolume] => 10235.13449000 [openTime] => 1765568885018 [closeTime] => 1765655285018 [firstId] => 525188 [lastId] => 525313 [count] => 126 ) [3016] => Array ( [symbol] => PARTIFDUSD [priceChange] => 0.00220000 [priceChangePercent] => 2.224 [weightedAvgPrice] => 0.10200753 [prevClosePrice] => 0.09790000 [lastPrice] => 0.10110000 [lastQty] => 221.10000000 [bidPrice] => 0.10180000 [bidQty] => 10143.40000000 [askPrice] => 0.10230000 [askQty] => 1200.00000000 [openPrice] => 0.09890000 [highPrice] => 0.10700000 [lowPrice] => 0.09800000 [volume] => 45775.50000000 [quoteVolume] => 4669.44582000 [openTime] => 1765568936138 [closeTime] => 1765655336138 [firstId] => 99374 [lastId] => 99424 [count] => 51 ) [3017] => Array ( [symbol] => PARTITRY [priceChange] => 0.17000000 [priceChangePercent] => 4.067 [weightedAvgPrice] => 4.37764898 [prevClosePrice] => 4.17000000 [lastPrice] => 4.35000000 [lastQty] => 12.00000000 [bidPrice] => 4.34000000 [bidQty] => 28209.60000000 [askPrice] => 4.35000000 [askQty] => 8447.10000000 [openPrice] => 4.18000000 [highPrice] => 4.61000000 [lowPrice] => 4.15000000 [volume] => 10087235.10000000 [quoteVolume] => 44158374.43700000 [openTime] => 1765568996827 [closeTime] => 1765655396827 [firstId] => 2359378 [lastId] => 2363329 [count] => 3952 ) [3018] => Array ( [symbol] => PARTIUSDT [priceChange] => 0.00430000 [priceChangePercent] => 4.406 [weightedAvgPrice] => 0.10165280 [prevClosePrice] => 0.09770000 [lastPrice] => 0.10190000 [lastQty] => 161.80000000 [bidPrice] => 0.10180000 [bidQty] => 38407.40000000 [askPrice] => 0.10190000 [askQty] => 8153.20000000 [openPrice] => 0.09760000 [highPrice] => 0.10770000 [lowPrice] => 0.09710000 [volume] => 21841327.90000000 [quoteVolume] => 2220232.21435000 [openTime] => 1765568996567 [closeTime] => 1765655396567 [firstId] => 13496026 [lastId] => 13530415 [count] => 34390 ) [3019] => Array ( [symbol] => PARTIUSDC [priceChange] => 0.00410000 [priceChangePercent] => 4.197 [weightedAvgPrice] => 0.10186388 [prevClosePrice] => 0.09760000 [lastPrice] => 0.10180000 [lastQty] => 2397.00000000 [bidPrice] => 0.10170000 [bidQty] => 15399.50000000 [askPrice] => 0.10190000 [askQty] => 525.90000000 [openPrice] => 0.09770000 [highPrice] => 0.10750000 [lowPrice] => 0.09740000 [volume] => 1613576.30000000 [quoteVolume] => 164365.14775000 [openTime] => 1765568964518 [closeTime] => 1765655364518 [firstId] => 1023267 [lastId] => 1024253 [count] => 987 ) [3020] => Array ( [symbol] => PARTIBNB [priceChange] => -0.00000351 [priceChangePercent] => -3.048 [weightedAvgPrice] => 0.00011553 [prevClosePrice] => 0.00011401 [lastPrice] => 0.00011165 [lastQty] => 102.80000000 [bidPrice] => 0.00011362 [bidQty] => 800.00000000 [askPrice] => 0.00011442 [askQty] => 800.00000000 [openPrice] => 0.00011516 [highPrice] => 0.00011788 [lowPrice] => 0.00011165 [volume] => 2346.70000000 [quoteVolume] => 0.27112122 [openTime] => 1765568883433 [closeTime] => 1765655283433 [firstId] => 63877 [lastId] => 63886 [count] => 10 ) [3021] => Array ( [symbol] => MUBARAKUSDT [priceChange] => 0.00046000 [priceChangePercent] => 2.848 [weightedAvgPrice] => 0.01661506 [prevClosePrice] => 0.01615000 [lastPrice] => 0.01661000 [lastQty] => 5784.40000000 [bidPrice] => 0.01660000 [bidQty] => 16703.90000000 [askPrice] => 0.01661000 [askQty] => 12229.40000000 [openPrice] => 0.01615000 [highPrice] => 0.01689000 [lowPrice] => 0.01610000 [volume] => 41412806.90000000 [quoteVolume] => 688076.31444400 [openTime] => 1765568987798 [closeTime] => 1765655387798 [firstId] => 24443848 [lastId] => 24451806 [count] => 7959 ) [3022] => Array ( [symbol] => MUBARAKUSDC [priceChange] => 0.00048000 [priceChangePercent] => 2.976 [weightedAvgPrice] => 0.01657616 [prevClosePrice] => 0.01625000 [lastPrice] => 0.01661000 [lastQty] => 4893.70000000 [bidPrice] => 0.01659000 [bidQty] => 4893.70000000 [askPrice] => 0.01662000 [askQty] => 4893.70000000 [openPrice] => 0.01613000 [highPrice] => 0.01688000 [lowPrice] => 0.01612000 [volume] => 1533625.90000000 [quoteVolume] => 25421.62269900 [openTime] => 1765568747982 [closeTime] => 1765655147982 [firstId] => 2028555 [lastId] => 2028928 [count] => 374 ) [3023] => Array ( [symbol] => TUTUSDT [priceChange] => 0.00030000 [priceChangePercent] => 2.209 [weightedAvgPrice] => 0.01371334 [prevClosePrice] => 0.01358000 [lastPrice] => 0.01388000 [lastQty] => 15079.00000000 [bidPrice] => 0.01387000 [bidQty] => 511.00000000 [askPrice] => 0.01388000 [askQty] => 8100.00000000 [openPrice] => 0.01358000 [highPrice] => 0.01388000 [lowPrice] => 0.01355000 [volume] => 19354038.00000000 [quoteVolume] => 265408.52708000 [openTime] => 1765568946701 [closeTime] => 1765655346701 [firstId] => 26749706 [lastId] => 26753124 [count] => 3419 ) [3024] => Array ( [symbol] => BROCCOLI714USDT [priceChange] => 0.00026000 [priceChangePercent] => 1.958 [weightedAvgPrice] => 0.01349179 [prevClosePrice] => 0.01324000 [lastPrice] => 0.01354000 [lastQty] => 13570.00000000 [bidPrice] => 0.01354000 [bidQty] => 30458.00000000 [askPrice] => 0.01355000 [askQty] => 16991.00000000 [openPrice] => 0.01328000 [highPrice] => 0.01367000 [lowPrice] => 0.01323000 [volume] => 27876126.00000000 [quoteVolume] => 376098.91597000 [openTime] => 1765568997018 [closeTime] => 1765655397018 [firstId] => 10319270 [lastId] => 10323021 [count] => 3752 ) [3025] => Array ( [symbol] => TUTUSDC [priceChange] => 0.00023000 [priceChangePercent] => 1.690 [weightedAvgPrice] => 0.01372277 [prevClosePrice] => 0.01366000 [lastPrice] => 0.01384000 [lastQty] => 6176.00000000 [bidPrice] => 0.01386000 [bidQty] => 6075.00000000 [askPrice] => 0.01388000 [askQty] => 6075.00000000 [openPrice] => 0.01361000 [highPrice] => 0.01385000 [lowPrice] => 0.01357000 [volume] => 949471.00000000 [quoteVolume] => 13029.37615000 [openTime] => 1765568693705 [closeTime] => 1765655093705 [firstId] => 1692151 [lastId] => 1692378 [count] => 228 ) [3026] => Array ( [symbol] => BANANAS31USDT [priceChange] => -0.00001500 [priceChangePercent] => -0.451 [weightedAvgPrice] => 0.00335010 [prevClosePrice] => 0.00332800 [lastPrice] => 0.00331400 [lastQty] => 3168.00000000 [bidPrice] => 0.00331200 [bidQty] => 18129.00000000 [askPrice] => 0.00331300 [askQty] => 73818.00000000 [openPrice] => 0.00332900 [highPrice] => 0.00350700 [lowPrice] => 0.00326600 [volume] => 744003101.00000000 [quoteVolume] => 2492481.98311800 [openTime] => 1765568993243 [closeTime] => 1765655393243 [firstId] => 41393095 [lastId] => 41438421 [count] => 45327 ) [3027] => Array ( [symbol] => BANANAS31USDC [priceChange] => -0.00001600 [priceChangePercent] => -0.480 [weightedAvgPrice] => 0.00335002 [prevClosePrice] => 0.00333300 [lastPrice] => 0.00331500 [lastQty] => 3900.00000000 [bidPrice] => 0.00331000 [bidQty] => 275040.00000000 [askPrice] => 0.00331400 [askQty] => 3000.00000000 [openPrice] => 0.00333100 [highPrice] => 0.00351000 [lowPrice] => 0.00326900 [volume] => 96861851.00000000 [quoteVolume] => 324489.32423300 [openTime] => 1765568990938 [closeTime] => 1765655390938 [firstId] => 8016367 [lastId] => 8019296 [count] => 2930 ) [3028] => Array ( [symbol] => BROCCOLI714USDC [priceChange] => 0.00026000 [priceChangePercent] => 1.956 [weightedAvgPrice] => 0.01350931 [prevClosePrice] => 0.01326000 [lastPrice] => 0.01355000 [lastQty] => 9366.00000000 [bidPrice] => 0.01355000 [bidQty] => 3168.00000000 [askPrice] => 0.01357000 [askQty] => 91000.00000000 [openPrice] => 0.01329000 [highPrice] => 0.01366000 [lowPrice] => 0.01326000 [volume] => 2490688.00000000 [quoteVolume] => 33647.47942000 [openTime] => 1765568990960 [closeTime] => 1765655390960 [firstId] => 1175440 [lastId] => 1175729 [count] => 290 ) [3029] => Array ( [symbol] => GUNUSDT [priceChange] => 0.00239000 [priceChangePercent] => 16.609 [weightedAvgPrice] => 0.01594787 [prevClosePrice] => 0.01438000 [lastPrice] => 0.01678000 [lastQty] => 217.00000000 [bidPrice] => 0.01678000 [bidQty] => 37209.00000000 [askPrice] => 0.01681000 [askQty] => 27432.00000000 [openPrice] => 0.01439000 [highPrice] => 0.01701000 [lowPrice] => 0.01430000 [volume] => 224528472.00000000 [quoteVolume] => 3580751.54239000 [openTime] => 1765568988040 [closeTime] => 1765655388040 [firstId] => 18812996 [lastId] => 18842394 [count] => 29399 ) [3030] => Array ( [symbol] => GUNBNB [priceChange] => 0.00000232 [priceChangePercent] => 14.129 [weightedAvgPrice] => 0.00001779 [prevClosePrice] => 0.00001638 [lastPrice] => 0.00001874 [lastQty] => 2195.00000000 [bidPrice] => 0.00001875 [bidQty] => 1885.00000000 [askPrice] => 0.00001882 [askQty] => 5824.00000000 [openPrice] => 0.00001642 [highPrice] => 0.00001902 [lowPrice] => 0.00001630 [volume] => 4386156.00000000 [quoteVolume] => 78.01002297 [openTime] => 1765568952217 [closeTime] => 1765655352217 [firstId] => 242534 [lastId] => 243782 [count] => 1249 ) [3031] => Array ( [symbol] => GUNFDUSD [priceChange] => 0.00238000 [priceChangePercent] => 16.516 [weightedAvgPrice] => 0.01574332 [prevClosePrice] => 0.01437000 [lastPrice] => 0.01679000 [lastQty] => 2546.00000000 [bidPrice] => 0.01680000 [bidQty] => 5800.00000000 [askPrice] => 0.01684000 [askQty] => 8142.00000000 [openPrice] => 0.01441000 [highPrice] => 0.01701000 [lowPrice] => 0.01433000 [volume] => 26278233.00000000 [quoteVolume] => 413706.57562000 [openTime] => 1765568988042 [closeTime] => 1765655388042 [firstId] => 286422 [lastId] => 290328 [count] => 3907 ) [3032] => Array ( [symbol] => GUNTRY [priceChange] => 0.09900000 [priceChangePercent] => 15.994 [weightedAvgPrice] => 0.69259562 [prevClosePrice] => 0.61300000 [lastPrice] => 0.71800000 [lastQty] => 27930.00000000 [bidPrice] => 0.71700000 [bidQty] => 19674.00000000 [askPrice] => 0.71800000 [askQty] => 20361.00000000 [openPrice] => 0.61900000 [highPrice] => 0.72700000 [lowPrice] => 0.61200000 [volume] => 71109327.00000000 [quoteVolume] => 49250008.60400000 [openTime] => 1765568995390 [closeTime] => 1765655395390 [firstId] => 2157458 [lastId] => 2163459 [count] => 6002 ) [3033] => Array ( [symbol] => THETAUSDC [priceChange] => 0.01600000 [priceChangePercent] => 4.720 [weightedAvgPrice] => 0.35219990 [prevClosePrice] => 0.33800000 [lastPrice] => 0.35500000 [lastQty] => 14.10000000 [bidPrice] => 0.35500000 [bidQty] => 2515.80000000 [askPrice] => 0.35600000 [askQty] => 10274.40000000 [openPrice] => 0.33900000 [highPrice] => 0.36000000 [lowPrice] => 0.33900000 [volume] => 298377.60000000 [quoteVolume] => 105088.56200000 [openTime] => 1765568987840 [closeTime] => 1765655387840 [firstId] => 916991 [lastId] => 918563 [count] => 1573 ) [3034] => Array ( [symbol] => API3USDC [priceChange] => 0.00940000 [priceChangePercent] => 1.987 [weightedAvgPrice] => 0.47945231 [prevClosePrice] => 0.47200000 [lastPrice] => 0.48250000 [lastQty] => 11.29000000 [bidPrice] => 0.48130000 [bidQty] => 2905.65000000 [askPrice] => 0.48250000 [askQty] => 86.20000000 [openPrice] => 0.47310000 [highPrice] => 0.48360000 [lowPrice] => 0.47180000 [volume] => 19440.80000000 [quoteVolume] => 9320.93644300 [openTime] => 1765568987874 [closeTime] => 1765655387874 [firstId] => 603632 [lastId] => 603813 [count] => 182 ) [3035] => Array ( [symbol] => AUCTIONTRY [priceChange] => 5.50000000 [priceChangePercent] => 2.431 [weightedAvgPrice] => 232.36192576 [prevClosePrice] => 226.10000000 [lastPrice] => 231.70000000 [lastQty] => 1.88000000 [bidPrice] => 231.70000000 [bidQty] => 5.15000000 [askPrice] => 231.90000000 [askQty] => 5.15000000 [openPrice] => 226.20000000 [highPrice] => 236.40000000 [lowPrice] => 226.20000000 [volume] => 4530.99000000 [quoteVolume] => 1052829.56200000 [openTime] => 1765568988168 [closeTime] => 1765655388168 [firstId] => 1281699 [lastId] => 1284732 [count] => 3034 ) [3036] => Array ( [symbol] => AUCTIONUSDC [priceChange] => 0.13000000 [priceChangePercent] => 2.453 [weightedAvgPrice] => 5.44906047 [prevClosePrice] => 5.31000000 [lastPrice] => 5.43000000 [lastQty] => 23.49000000 [bidPrice] => 5.42000000 [bidQty] => 132.02000000 [askPrice] => 5.44000000 [askQty] => 204.45000000 [openPrice] => 5.30000000 [highPrice] => 5.53000000 [lowPrice] => 5.30000000 [volume] => 5650.90000000 [quoteVolume] => 30792.09580000 [openTime] => 1765568963719 [closeTime] => 1765655363719 [firstId] => 481620 [lastId] => 481821 [count] => 202 ) [3037] => Array ( [symbol] => BANANAUSDC [priceChange] => 0.22000000 [priceChangePercent] => 2.933 [weightedAvgPrice] => 7.67790852 [prevClosePrice] => 7.52000000 [lastPrice] => 7.72000000 [lastQty] => 3.88600000 [bidPrice] => 7.73000000 [bidQty] => 10.80000000 [askPrice] => 7.74000000 [askQty] => 10.80000000 [openPrice] => 7.50000000 [highPrice] => 7.73000000 [lowPrice] => 7.50000000 [volume] => 1430.08100000 [quoteVolume] => 10980.03110000 [openTime] => 1765568745860 [closeTime] => 1765655145860 [firstId] => 314096 [lastId] => 314211 [count] => 116 ) [3038] => Array ( [symbol] => GUNUSDC [priceChange] => 0.00240000 [priceChangePercent] => 16.678 [weightedAvgPrice] => 0.01586539 [prevClosePrice] => 0.01437000 [lastPrice] => 0.01679000 [lastQty] => 6852.00000000 [bidPrice] => 0.01678000 [bidQty] => 5000.00000000 [askPrice] => 0.01681000 [askQty] => 8857.00000000 [openPrice] => 0.01439000 [highPrice] => 0.01700000 [lowPrice] => 0.01433000 [volume] => 40634397.00000000 [quoteVolume] => 644680.59998000 [openTime] => 1765568988041 [closeTime] => 1765655388041 [firstId] => 1062252 [lastId] => 1068136 [count] => 5885 ) [3039] => Array ( [symbol] => QNTUSDC [priceChange] => -2.11000000 [priceChangePercent] => -2.562 [weightedAvgPrice] => 80.70801429 [prevClosePrice] => 82.36000000 [lastPrice] => 80.24000000 [lastQty] => 0.09800000 [bidPrice] => 80.20000000 [bidQty] => 0.45300000 [askPrice] => 80.33000000 [askQty] => 0.45300000 [openPrice] => 82.35000000 [highPrice] => 82.73000000 [lowPrice] => 78.44000000 [volume] => 1557.87300000 [quoteVolume] => 125732.83635000 [openTime] => 1765568987725 [closeTime] => 1765655387725 [firstId] => 1254150 [lastId] => 1255178 [count] => 1029 ) [3040] => Array ( [symbol] => VETUSDC [priceChange] => 0.00010000 [priceChangePercent] => 0.867 [weightedAvgPrice] => 0.01171702 [prevClosePrice] => 0.01153000 [lastPrice] => 0.01163000 [lastQty] => 7425.00000000 [bidPrice] => 0.01164000 [bidQty] => 58128.40000000 [askPrice] => 0.01165000 [askQty] => 7425.00000000 [openPrice] => 0.01153000 [highPrice] => 0.01184000 [lowPrice] => 0.01148000 [volume] => 18968370.20000000 [quoteVolume] => 222252.71757300 [openTime] => 1765568987773 [closeTime] => 1765655387773 [firstId] => 1160592 [lastId] => 1161886 [count] => 1295 ) [3041] => Array ( [symbol] => ZENUSDC [priceChange] => -0.28200000 [priceChangePercent] => -3.148 [weightedAvgPrice] => 8.79622068 [prevClosePrice] => 8.95900000 [lastPrice] => 8.67700000 [lastQty] => 0.64000000 [bidPrice] => 8.67500000 [bidQty] => 9.58000000 [askPrice] => 8.67700000 [askQty] => 34.63000000 [openPrice] => 8.95900000 [highPrice] => 9.15600000 [lowPrice] => 8.53000000 [volume] => 109853.29000000 [quoteVolume] => 966293.78127000 [openTime] => 1765568988192 [closeTime] => 1765655388192 [firstId] => 2381285 [lastId] => 2390406 [count] => 9122 ) [3042] => Array ( [symbol] => BABYUSDT [priceChange] => 0.00019000 [priceChangePercent] => 1.023 [weightedAvgPrice] => 0.01864318 [prevClosePrice] => 0.01857000 [lastPrice] => 0.01876000 [lastQty] => 24094.00000000 [bidPrice] => 0.01876000 [bidQty] => 25253.00000000 [askPrice] => 0.01877000 [askQty] => 82199.00000000 [openPrice] => 0.01857000 [highPrice] => 0.01880000 [lowPrice] => 0.01844000 [volume] => 7419597.00000000 [quoteVolume] => 138324.85711000 [openTime] => 1765568987684 [closeTime] => 1765655387684 [firstId] => 26910764 [lastId] => 26915517 [count] => 4754 ) [3043] => Array ( [symbol] => BABYUSDC [priceChange] => 0.00020000 [priceChangePercent] => 1.078 [weightedAvgPrice] => 0.01867639 [prevClosePrice] => 0.01856000 [lastPrice] => 0.01876000 [lastQty] => 7171.00000000 [bidPrice] => 0.01876000 [bidQty] => 4387.00000000 [askPrice] => 0.01880000 [askQty] => 4387.00000000 [openPrice] => 0.01856000 [highPrice] => 0.01881000 [lowPrice] => 0.01849000 [volume] => 1058115.00000000 [quoteVolume] => 19761.77028000 [openTime] => 1765568842996 [closeTime] => 1765655242996 [firstId] => 2702110 [lastId] => 2702447 [count] => 338 ) [3044] => Array ( [symbol] => BABYBNB [priceChange] => -0.00003221 [priceChangePercent] => -36.590 [weightedAvgPrice] => 0.00007323 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00005582 [lastQty] => 202.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008803 [highPrice] => 0.00012561 [lowPrice] => 0.00005444 [volume] => 5450503.00000000 [quoteVolume] => 399.14361585 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 15194 [lastId] => 19193 [count] => 4000 ) [3045] => Array ( [symbol] => BABYFDUSD [priceChange] => -0.01367000 [priceChangePercent] => -23.675 [weightedAvgPrice] => 0.05855618 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04407000 [lastQty] => 3434.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.05774000 [highPrice] => 0.07000000 [lowPrice] => 0.04128000 [volume] => 5660655.00000000 [quoteVolume] => 331466.33124000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 20251 [lastId] => 24250 [count] => 4000 ) [3046] => Array ( [symbol] => BABYTRY [priceChange] => 0.00600000 [priceChangePercent] => 0.755 [weightedAvgPrice] => 0.79564227 [prevClosePrice] => 0.79500000 [lastPrice] => 0.80100000 [lastQty] => 691.00000000 [bidPrice] => 0.80000000 [bidQty] => 13709.00000000 [askPrice] => 0.80100000 [askQty] => 2193.00000000 [openPrice] => 0.79500000 [highPrice] => 0.80300000 [lowPrice] => 0.78900000 [volume] => 812855.00000000 [quoteVolume] => 646741.79800000 [openTime] => 1765568849355 [closeTime] => 1765655249355 [firstId] => 3703865 [lastId] => 3704387 [count] => 523 ) [3047] => Array ( [symbol] => ONDOUSDT [priceChange] => 0.00930000 [priceChangePercent] => 2.046 [weightedAvgPrice] => 0.46019739 [prevClosePrice] => 0.45480000 [lastPrice] => 0.46390000 [lastQty] => 43.00000000 [bidPrice] => 0.46390000 [bidQty] => 559.40000000 [askPrice] => 0.46400000 [askQty] => 2057.50000000 [openPrice] => 0.45460000 [highPrice] => 0.46530000 [lowPrice] => 0.45380000 [volume] => 5896153.90000000 [quoteVolume] => 2713394.60704000 [openTime] => 1765568987897 [closeTime] => 1765655387897 [firstId] => 42542092 [lastId] => 42572990 [count] => 30899 ) [3048] => Array ( [symbol] => ONDOUSDC [priceChange] => 0.00910000 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.45868660 [prevClosePrice] => 0.45450000 [lastPrice] => 0.46400000 [lastQty] => 164.90000000 [bidPrice] => 0.46390000 [bidQty] => 300.30000000 [askPrice] => 0.46410000 [askQty] => 168.70000000 [openPrice] => 0.45490000 [highPrice] => 0.46540000 [lowPrice] => 0.45420000 [volume] => 937434.40000000 [quoteVolume] => 429988.59626000 [openTime] => 1765568997063 [closeTime] => 1765655397063 [firstId] => 4149400 [lastId] => 4152690 [count] => 3291 ) [3049] => Array ( [symbol] => BIGTIMEUSDT [priceChange] => 0.00080000 [priceChangePercent] => 3.726 [weightedAvgPrice] => 0.02199332 [prevClosePrice] => 0.02146000 [lastPrice] => 0.02227000 [lastQty] => 13551.00000000 [bidPrice] => 0.02227000 [bidQty] => 4950.00000000 [askPrice] => 0.02228000 [askQty] => 4950.00000000 [openPrice] => 0.02147000 [highPrice] => 0.02242000 [lowPrice] => 0.02147000 [volume] => 7711963.00000000 [quoteVolume] => 169611.64284000 [openTime] => 1765568994080 [closeTime] => 1765655394080 [firstId] => 6420633 [lastId] => 6422459 [count] => 1827 ) [3050] => Array ( [symbol] => BIGTIMEUSDC [priceChange] => 0.00076000 [priceChangePercent] => 3.532 [weightedAvgPrice] => 0.02216854 [prevClosePrice] => 0.02146000 [lastPrice] => 0.02228000 [lastQty] => 2000.00000000 [bidPrice] => 0.02228000 [bidQty] => 225.00000000 [askPrice] => 0.02236000 [askQty] => 2000.00000000 [openPrice] => 0.02152000 [highPrice] => 0.02240000 [lowPrice] => 0.02149000 [volume] => 102719.00000000 [quoteVolume] => 2277.13033000 [openTime] => 1765568969890 [closeTime] => 1765655369890 [firstId] => 353399 [lastId] => 353479 [count] => 81 ) [3051] => Array ( [symbol] => VIRTUALUSDT [priceChange] => 0.02120000 [priceChangePercent] => 2.676 [weightedAvgPrice] => 0.80388575 [prevClosePrice] => 0.79230000 [lastPrice] => 0.81340000 [lastQty] => 12.40000000 [bidPrice] => 0.81330000 [bidQty] => 105.90000000 [askPrice] => 0.81340000 [askQty] => 212.80000000 [openPrice] => 0.79220000 [highPrice] => 0.81500000 [lowPrice] => 0.79000000 [volume] => 3033943.20000000 [quoteVolume] => 2438943.68991000 [openTime] => 1765568997072 [closeTime] => 1765655397072 [firstId] => 79961114 [lastId] => 79997622 [count] => 36509 ) [3052] => Array ( [symbol] => VIRTUALUSDC [priceChange] => 0.02140000 [priceChangePercent] => 2.701 [weightedAvgPrice] => 0.80502568 [prevClosePrice] => 0.79170000 [lastPrice] => 0.81380000 [lastQty] => 1026.00000000 [bidPrice] => 0.81370000 [bidQty] => 61.90000000 [askPrice] => 0.81380000 [askQty] => 99.50000000 [openPrice] => 0.79240000 [highPrice] => 0.81550000 [lowPrice] => 0.79040000 [volume] => 545704.20000000 [quoteVolume] => 439305.89388000 [openTime] => 1765568997073 [closeTime] => 1765655397073 [firstId] => 9517248 [lastId] => 9522515 [count] => 5268 ) [3053] => Array ( [symbol] => KERNELBNB [priceChange] => -0.00000080 [priceChangePercent] => -0.956 [weightedAvgPrice] => 0.00008358 [prevClosePrice] => 0.00008380 [lastPrice] => 0.00008290 [lastQty] => 498.80000000 [bidPrice] => 0.00008270 [bidQty] => 10491.00000000 [askPrice] => 0.00008290 [askQty] => 3693.50000000 [openPrice] => 0.00008370 [highPrice] => 0.00008440 [lowPrice] => 0.00008290 [volume] => 34504.40000000 [quoteVolume] => 2.88384459 [openTime] => 1765568977047 [closeTime] => 1765655377047 [firstId] => 90487 [lastId] => 90582 [count] => 96 ) [3054] => Array ( [symbol] => KERNELFDUSD [priceChange] => 0.00070000 [priceChangePercent] => 0.954 [weightedAvgPrice] => 0.07396349 [prevClosePrice] => 0.07340000 [lastPrice] => 0.07410000 [lastQty] => 2676.10000000 [bidPrice] => 0.07410000 [bidQty] => 3004.00000000 [askPrice] => 0.07430000 [askQty] => 8118.40000000 [openPrice] => 0.07340000 [highPrice] => 0.07450000 [lowPrice] => 0.07340000 [volume] => 26833.80000000 [quoteVolume] => 1984.72152000 [openTime] => 1765568985479 [closeTime] => 1765655385479 [firstId] => 456490 [lastId] => 456521 [count] => 32 ) [3055] => Array ( [symbol] => KERNELTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.316 [weightedAvgPrice] => 3.14830917 [prevClosePrice] => 3.13000000 [lastPrice] => 3.15000000 [lastQty] => 774.60000000 [bidPrice] => 3.15000000 [bidQty] => 45905.10000000 [askPrice] => 3.17000000 [askQty] => 38911.90000000 [openPrice] => 3.16000000 [highPrice] => 3.18000000 [lowPrice] => 3.12000000 [volume] => 631178.00000000 [quoteVolume] => 1987143.48600000 [openTime] => 1765568990981 [closeTime] => 1765655390981 [firstId] => 2985532 [lastId] => 2985844 [count] => 313 ) [3056] => Array ( [symbol] => KERNELUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.544 [weightedAvgPrice] => 0.07385899 [prevClosePrice] => 0.07330000 [lastPrice] => 0.07390000 [lastQty] => 7874.80000000 [bidPrice] => 0.07410000 [bidQty] => 2699.00000000 [askPrice] => 0.07420000 [askQty] => 14388.20000000 [openPrice] => 0.07350000 [highPrice] => 0.07460000 [lowPrice] => 0.07330000 [volume] => 178947.20000000 [quoteVolume] => 13216.85901000 [openTime] => 1765568979091 [closeTime] => 1765655379091 [firstId] => 2211307 [lastId] => 2211497 [count] => 191 ) [3057] => Array ( [symbol] => KERNELUSDT [priceChange] => 0.00070000 [priceChangePercent] => 0.955 [weightedAvgPrice] => 0.07376552 [prevClosePrice] => 0.07330000 [lastPrice] => 0.07400000 [lastQty] => 436.30000000 [bidPrice] => 0.07400000 [bidQty] => 27552.00000000 [askPrice] => 0.07410000 [askQty] => 5158.10000000 [openPrice] => 0.07330000 [highPrice] => 0.07460000 [lowPrice] => 0.07290000 [volume] => 2318058.50000000 [quoteVolume] => 170992.79997000 [openTime] => 1765568987480 [closeTime] => 1765655387480 [firstId] => 16359927 [lastId] => 16361394 [count] => 1468 ) [3058] => Array ( [symbol] => WCTTRY [priceChange] => 0.07000000 [priceChangePercent] => 2.053 [weightedAvgPrice] => 3.42412302 [prevClosePrice] => 3.40000000 [lastPrice] => 3.48000000 [lastQty] => 8386.60000000 [bidPrice] => 3.46000000 [bidQty] => 30179.70000000 [askPrice] => 3.48000000 [askQty] => 40596.10000000 [openPrice] => 3.41000000 [highPrice] => 3.48000000 [lowPrice] => 3.41000000 [volume] => 190092.20000000 [quoteVolume] => 650899.07800000 [openTime] => 1765568811970 [closeTime] => 1765655211970 [firstId] => 2759326 [lastId] => 2759370 [count] => 45 ) [3059] => Array ( [symbol] => WCTFDUSD [priceChange] => 0.00200000 [priceChangePercent] => 2.513 [weightedAvgPrice] => 0.08054342 [prevClosePrice] => 0.07950000 [lastPrice] => 0.08160000 [lastQty] => 61.30000000 [bidPrice] => 0.08130000 [bidQty] => 747.60000000 [askPrice] => 0.08160000 [askQty] => 798.20000000 [openPrice] => 0.07960000 [highPrice] => 0.08160000 [lowPrice] => 0.07960000 [volume] => 6065.00000000 [quoteVolume] => 488.49587000 [openTime] => 1765568944872 [closeTime] => 1765655344872 [firstId] => 364640 [lastId] => 364662 [count] => 23 ) [3060] => Array ( [symbol] => WCTBNB [priceChange] => -0.00000040 [priceChangePercent] => -0.442 [weightedAvgPrice] => 0.00009090 [prevClosePrice] => 0.00009100 [lastPrice] => 0.00009010 [lastQty] => 400.00000000 [bidPrice] => 0.00009070 [bidQty] => 12011.60000000 [askPrice] => 0.00009120 [askQty] => 789.30000000 [openPrice] => 0.00009050 [highPrice] => 0.00009140 [lowPrice] => 0.00009010 [volume] => 3710.90000000 [quoteVolume] => 0.33733863 [openTime] => 1765568883572 [closeTime] => 1765655283572 [firstId] => 61718 [lastId] => 61728 [count] => 11 ) [3061] => Array ( [symbol] => WCTUSDC [priceChange] => 0.00240000 [priceChangePercent] => 3.038 [weightedAvgPrice] => 0.08058368 [prevClosePrice] => 0.07880000 [lastPrice] => 0.08140000 [lastQty] => 1063.10000000 [bidPrice] => 0.08130000 [bidQty] => 692.50000000 [askPrice] => 0.08140000 [askQty] => 2876.10000000 [openPrice] => 0.07900000 [highPrice] => 0.08150000 [lowPrice] => 0.07900000 [volume] => 371709.40000000 [quoteVolume] => 29953.71282000 [openTime] => 1765568928944 [closeTime] => 1765655328944 [firstId] => 6497490 [lastId] => 6498313 [count] => 824 ) [3062] => Array ( [symbol] => WCTUSDT [priceChange] => 0.00240000 [priceChangePercent] => 3.046 [weightedAvgPrice] => 0.08052119 [prevClosePrice] => 0.07880000 [lastPrice] => 0.08120000 [lastQty] => 1498.20000000 [bidPrice] => 0.08120000 [bidQty] => 82070.00000000 [askPrice] => 0.08130000 [askQty] => 8532.60000000 [openPrice] => 0.07880000 [highPrice] => 0.08160000 [lowPrice] => 0.07880000 [volume] => 5877495.60000000 [quoteVolume] => 473262.94860000 [openTime] => 1765568996622 [closeTime] => 1765655396622 [firstId] => 29680972 [lastId] => 29686021 [count] => 5050 ) [3063] => Array ( [symbol] => PAXGUSDC [priceChange] => 12.34000000 [priceChangePercent] => 0.286 [weightedAvgPrice] => 4314.56349388 [prevClosePrice] => 4309.36000000 [lastPrice] => 4321.45000000 [lastQty] => 0.03860000 [bidPrice] => 4320.74000000 [bidQty] => 0.07420000 [askPrice] => 4320.75000000 [askQty] => 0.07420000 [openPrice] => 4309.11000000 [highPrice] => 4323.44000000 [lowPrice] => 4303.00000000 [volume] => 76.94090000 [quoteVolume] => 331966.39832600 [openTime] => 1765568784081 [closeTime] => 1765655184081 [firstId] => 625955 [lastId] => 627236 [count] => 1282 ) [3064] => Array ( [symbol] => ONDOTRY [priceChange] => 0.34000000 [priceChangePercent] => 1.747 [weightedAvgPrice] => 19.71892356 [prevClosePrice] => 19.43000000 [lastPrice] => 19.80000000 [lastQty] => 1137.84000000 [bidPrice] => 19.80000000 [bidQty] => 88.10000000 [askPrice] => 19.81000000 [askQty] => 84.37000000 [openPrice] => 19.46000000 [highPrice] => 19.87000000 [lowPrice] => 19.43000000 [volume] => 102184.59000000 [quoteVolume] => 2014970.11930000 [openTime] => 1765568980491 [closeTime] => 1765655380491 [firstId] => 993466 [lastId] => 993970 [count] => 505 ) [3065] => Array ( [symbol] => BABYEUR [priceChange] => -0.00402000 [priceChangePercent] => -9.419 [weightedAvgPrice] => 0.04863219 [prevClosePrice] => 0.00000000 [lastPrice] => 0.03866000 [lastQty] => 584.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04268000 [highPrice] => 0.05937000 [lowPrice] => 0.03652000 [volume] => 4691180.00000000 [quoteVolume] => 228142.34042000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4672 [lastId] => 8671 [count] => 4000 ) [3066] => Array ( [symbol] => ACHUSDC [priceChange] => 0.00055000 [priceChangePercent] => 6.250 [weightedAvgPrice] => 0.00926999 [prevClosePrice] => 0.00876000 [lastPrice] => 0.00935000 [lastQty] => 9118.00000000 [bidPrice] => 0.00937000 [bidQty] => 90635.00000000 [askPrice] => 0.00939000 [askQty] => 41886.00000000 [openPrice] => 0.00880000 [highPrice] => 0.00950000 [lowPrice] => 0.00880000 [volume] => 3967747.00000000 [quoteVolume] => 36780.96189000 [openTime] => 1765568985207 [closeTime] => 1765655385207 [firstId] => 169767 [lastId] => 170085 [count] => 319 ) [3067] => Array ( [symbol] => GMTUSDC [priceChange] => 0.00019000 [priceChangePercent] => 1.178 [weightedAvgPrice] => 0.01632056 [prevClosePrice] => 0.01608000 [lastPrice] => 0.01632000 [lastQty] => 92.10000000 [bidPrice] => 0.01632000 [bidQty] => 612.70000000 [askPrice] => 0.01633000 [askQty] => 336.90000000 [openPrice] => 0.01613000 [highPrice] => 0.01652000 [lowPrice] => 0.01612000 [volume] => 837687.10000000 [quoteVolume] => 13671.52017200 [openTime] => 1765568952789 [closeTime] => 1765655352789 [firstId] => 227220 [lastId] => 227552 [count] => 333 ) [3068] => Array ( [symbol] => HYPERUSDT [priceChange] => 0.01030000 [priceChangePercent] => 7.368 [weightedAvgPrice] => 0.14783907 [prevClosePrice] => 0.13970000 [lastPrice] => 0.15010000 [lastQty] => 333.00000000 [bidPrice] => 0.15000000 [bidQty] => 1748.60000000 [askPrice] => 0.15010000 [askQty] => 1393.80000000 [openPrice] => 0.13980000 [highPrice] => 0.15480000 [lowPrice] => 0.13950000 [volume] => 22740514.60000000 [quoteVolume] => 3361936.48753000 [openTime] => 1765568981918 [closeTime] => 1765655381918 [firstId] => 15919605 [lastId] => 15936093 [count] => 16489 ) [3069] => Array ( [symbol] => HYPERUSDC [priceChange] => 0.01020000 [priceChangePercent] => 7.291 [weightedAvgPrice] => 0.14855620 [prevClosePrice] => 0.13980000 [lastPrice] => 0.15010000 [lastQty] => 37.00000000 [bidPrice] => 0.15010000 [bidQty] => 556.80000000 [askPrice] => 0.15020000 [askQty] => 556.80000000 [openPrice] => 0.13990000 [highPrice] => 0.15470000 [lowPrice] => 0.13970000 [volume] => 4515847.30000000 [quoteVolume] => 670857.12425000 [openTime] => 1765568996537 [closeTime] => 1765655396537 [firstId] => 2227216 [lastId] => 2232781 [count] => 5566 ) [3070] => Array ( [symbol] => HYPERBNB [priceChange] => -0.00029450 [priceChangePercent] => -53.918 [weightedAvgPrice] => 0.00039614 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00025170 [lastQty] => 6849.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00054620 [highPrice] => 0.00117000 [lowPrice] => 0.00004050 [volume] => 1318386.10000000 [quoteVolume] => 522.26193281 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 29872 [lastId] => 33871 [count] => 4000 ) [3071] => Array ( [symbol] => HYPERFDUSD [priceChange] => 0.25030000 [priceChangePercent] => 242.539 [weightedAvgPrice] => 0.39324203 [prevClosePrice] => 0.00000000 [lastPrice] => 0.35350000 [lastQty] => 301.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10320000 [highPrice] => 0.76220000 [lowPrice] => 0.09940000 [volume] => 1748253.10000000 [quoteVolume] => 687486.60232000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 13997 [lastId] => 17996 [count] => 4000 ) [3072] => Array ( [symbol] => HYPERTRY [priceChange] => 0.41000000 [priceChangePercent] => 6.845 [weightedAvgPrice] => 6.31392173 [prevClosePrice] => 5.97000000 [lastPrice] => 6.40000000 [lastQty] => 172.50000000 [bidPrice] => 6.40000000 [bidQty] => 13267.50000000 [askPrice] => 6.41000000 [askQty] => 320.60000000 [openPrice] => 5.99000000 [highPrice] => 6.60000000 [lowPrice] => 5.97000000 [volume] => 6504039.40000000 [quoteVolume] => 41065995.68400000 [openTime] => 1765568981986 [closeTime] => 1765655381986 [firstId] => 3139748 [lastId] => 3144148 [count] => 4401 ) [3073] => Array ( [symbol] => INITUSDT [priceChange] => 0.00380000 [priceChangePercent] => 4.450 [weightedAvgPrice] => 0.08812411 [prevClosePrice] => 0.08530000 [lastPrice] => 0.08920000 [lastQty] => 3954.20000000 [bidPrice] => 0.08920000 [bidQty] => 36576.80000000 [askPrice] => 0.08930000 [askQty] => 4818.40000000 [openPrice] => 0.08540000 [highPrice] => 0.08970000 [lowPrice] => 0.08530000 [volume] => 6677065.60000000 [quoteVolume] => 588410.44294000 [openTime] => 1765568969139 [closeTime] => 1765655369139 [firstId] => 33365393 [lastId] => 33369489 [count] => 4097 ) [3074] => Array ( [symbol] => INITUSDC [priceChange] => 0.00390000 [priceChangePercent] => 4.567 [weightedAvgPrice] => 0.08854027 [prevClosePrice] => 0.08530000 [lastPrice] => 0.08930000 [lastQty] => 11558.70000000 [bidPrice] => 0.08920000 [bidQty] => 1919.80000000 [askPrice] => 0.08930000 [askQty] => 546.80000000 [openPrice] => 0.08540000 [highPrice] => 0.08970000 [lowPrice] => 0.08540000 [volume] => 768969.90000000 [quoteVolume] => 68084.80077000 [openTime] => 1765568987556 [closeTime] => 1765655387556 [firstId] => 4521095 [lastId] => 4521859 [count] => 765 ) [3075] => Array ( [symbol] => INITBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00012337 [prevClosePrice] => 0.00012400 [lastPrice] => 0.00012400 [lastQty] => 2016.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012400 [highPrice] => 0.00012600 [lowPrice] => 0.00012200 [volume] => 7514.00000000 [quoteVolume] => 0.92699820 [openTime] => 1762398002381 [closeTime] => 1762484402381 [firstId] => 69914 [lastId] => 69932 [count] => 19 ) [3076] => Array ( [symbol] => INITFDUSD [priceChange] => 0.00080000 [priceChangePercent] => 0.764 [weightedAvgPrice] => 0.10506266 [prevClosePrice] => 0.10230000 [lastPrice] => 0.10550000 [lastQty] => 54.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10470000 [highPrice] => 0.10660000 [lowPrice] => 0.10120000 [volume] => 85260.20000000 [quoteVolume] => 8957.66355000 [openTime] => 1764817211904 [closeTime] => 1764903611904 [firstId] => 448715 [lastId] => 448764 [count] => 50 ) [3077] => Array ( [symbol] => INITTRY [priceChange] => 0.16000000 [priceChangePercent] => 4.384 [weightedAvgPrice] => 3.75589582 [prevClosePrice] => 3.66000000 [lastPrice] => 3.81000000 [lastQty] => 17105.40000000 [bidPrice] => 3.80000000 [bidQty] => 34334.10000000 [askPrice] => 3.82000000 [askQty] => 23394.30000000 [openPrice] => 3.65000000 [highPrice] => 3.83000000 [lowPrice] => 3.65000000 [volume] => 495128.50000000 [quoteVolume] => 1859651.06300000 [openTime] => 1765568984447 [closeTime] => 1765655384447 [firstId] => 4254767 [lastId] => 4255135 [count] => 369 ) [3078] => Array ( [symbol] => SIGNUSDT [priceChange] => -0.00046000 [priceChangePercent] => -1.334 [weightedAvgPrice] => 0.03368289 [prevClosePrice] => 0.03446000 [lastPrice] => 0.03402000 [lastQty] => 587.00000000 [bidPrice] => 0.03401000 [bidQty] => 5879.00000000 [askPrice] => 0.03404000 [askQty] => 2338.00000000 [openPrice] => 0.03448000 [highPrice] => 0.03535000 [lowPrice] => 0.03251000 [volume] => 37356400.00000000 [quoteVolume] => 1258271.33961000 [openTime] => 1765568957862 [closeTime] => 1765655357862 [firstId] => 15160761 [lastId] => 15174283 [count] => 13523 ) [3079] => Array ( [symbol] => SIGNUSDC [priceChange] => -0.00056000 [priceChangePercent] => -1.620 [weightedAvgPrice] => 0.03382772 [prevClosePrice] => 0.03458000 [lastPrice] => 0.03400000 [lastQty] => 756.00000000 [bidPrice] => 0.03400000 [bidQty] => 2193.00000000 [askPrice] => 0.03403000 [askQty] => 2193.00000000 [openPrice] => 0.03456000 [highPrice] => 0.03534000 [lowPrice] => 0.03262000 [volume] => 2335871.00000000 [quoteVolume] => 79017.18465000 [openTime] => 1765568996015 [closeTime] => 1765655396015 [firstId] => 1659842 [lastId] => 1661671 [count] => 1830 ) [3080] => Array ( [symbol] => SIGNBNB [priceChange] => -0.00000181 [priceChangePercent] => -4.564 [weightedAvgPrice] => 0.00003799 [prevClosePrice] => 0.00003938 [lastPrice] => 0.00003785 [lastQty] => 442.00000000 [bidPrice] => 0.00003805 [bidQty] => 441.00000000 [askPrice] => 0.00003812 [askQty] => 440.00000000 [openPrice] => 0.00003966 [highPrice] => 0.00003989 [lowPrice] => 0.00003692 [volume] => 714641.00000000 [quoteVolume] => 27.15073281 [openTime] => 1765568996115 [closeTime] => 1765655396115 [firstId] => 470890 [lastId] => 471704 [count] => 815 ) [3081] => Array ( [symbol] => SIGNFDUSD [priceChange] => -0.00078000 [priceChangePercent] => -2.238 [weightedAvgPrice] => 0.03402545 [prevClosePrice] => 0.03462000 [lastPrice] => 0.03408000 [lastQty] => 441.00000000 [bidPrice] => 0.03406000 [bidQty] => 441.00000000 [askPrice] => 0.03411000 [askQty] => 2672.00000000 [openPrice] => 0.03486000 [highPrice] => 0.03538000 [lowPrice] => 0.03239000 [volume] => 1867991.00000000 [quoteVolume] => 63559.22566000 [openTime] => 1765568984380 [closeTime] => 1765655384380 [firstId] => 371840 [lastId] => 374230 [count] => 2391 ) [3082] => Array ( [symbol] => SIGNTRY [priceChange] => -0.02500000 [priceChangePercent] => -1.691 [weightedAvgPrice] => 1.43748688 [prevClosePrice] => 1.47400000 [lastPrice] => 1.45300000 [lastQty] => 635.00000000 [bidPrice] => 1.45200000 [bidQty] => 459.00000000 [askPrice] => 1.45700000 [askQty] => 459.00000000 [openPrice] => 1.47800000 [highPrice] => 1.50700000 [lowPrice] => 1.38200000 [volume] => 1708572.00000000 [quoteVolume] => 2456049.84100000 [openTime] => 1765568715422 [closeTime] => 1765655115422 [firstId] => 3053809 [lastId] => 3059022 [count] => 5214 ) [3083] => Array ( [symbol] => STOUSDT [priceChange] => 0.00060000 [priceChangePercent] => 0.476 [weightedAvgPrice] => 0.12791418 [prevClosePrice] => 0.12600000 [lastPrice] => 0.12670000 [lastQty] => 1509.80000000 [bidPrice] => 0.12660000 [bidQty] => 2439.90000000 [askPrice] => 0.12670000 [askQty] => 3113.40000000 [openPrice] => 0.12610000 [highPrice] => 0.13290000 [lowPrice] => 0.12410000 [volume] => 5388669.40000000 [quoteVolume] => 689287.24571000 [openTime] => 1765568992924 [closeTime] => 1765655392924 [firstId] => 8048636 [lastId] => 8058493 [count] => 9858 ) [3084] => Array ( [symbol] => STOUSDC [priceChange] => 0.00040000 [priceChangePercent] => 0.317 [weightedAvgPrice] => 0.12827677 [prevClosePrice] => 0.12650000 [lastPrice] => 0.12670000 [lastQty] => 786.00000000 [bidPrice] => 0.12660000 [bidQty] => 1000.00000000 [askPrice] => 0.12690000 [askQty] => 931.40000000 [openPrice] => 0.12630000 [highPrice] => 0.13270000 [lowPrice] => 0.12420000 [volume] => 891314.10000000 [quoteVolume] => 114334.88960000 [openTime] => 1765568946056 [closeTime] => 1765655346056 [firstId] => 947301 [lastId] => 949028 [count] => 1728 ) [3085] => Array ( [symbol] => STOBNB [priceChange] => -0.00007109 [priceChangePercent] => -40.298 [weightedAvgPrice] => 0.00014059 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010532 [lastQty] => 556.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00017641 [highPrice] => 0.00022222 [lowPrice] => 0.00008012 [volume] => 5510965.70000000 [quoteVolume] => 774.79695616 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 6331 [lastId] => 10330 [count] => 4000 ) [3086] => Array ( [symbol] => STOFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 1.116 [weightedAvgPrice] => 0.12772870 [prevClosePrice] => 0.12580000 [lastPrice] => 0.12690000 [lastQty] => 46.70000000 [bidPrice] => 0.12650000 [bidQty] => 1863.90000000 [askPrice] => 0.12830000 [askQty] => 1388.80000000 [openPrice] => 0.12550000 [highPrice] => 0.13180000 [lowPrice] => 0.12420000 [volume] => 15732.40000000 [quoteVolume] => 2009.47896000 [openTime] => 1765568945681 [closeTime] => 1765655345681 [firstId] => 104735 [lastId] => 104746 [count] => 12 ) [3087] => Array ( [symbol] => STOTRY [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 5.37427753 [prevClosePrice] => 5.40000000 [lastPrice] => 5.40800000 [lastQty] => 6000.00000000 [bidPrice] => 5.40300000 [bidQty] => 10253.70000000 [askPrice] => 5.41000000 [askQty] => 11312.40000000 [openPrice] => 5.40800000 [highPrice] => 5.67000000 [lowPrice] => 5.30300000 [volume] => 2899802.90000000 [quoteVolume] => 15584345.55380000 [openTime] => 1765568985221 [closeTime] => 1765655385221 [firstId] => 2991502 [lastId] => 2992518 [count] => 1017 ) [3088] => Array ( [symbol] => ENJUSDC [priceChange] => 0.00037000 [priceChangePercent] => 1.190 [weightedAvgPrice] => 0.03137402 [prevClosePrice] => 0.03112000 [lastPrice] => 0.03147000 [lastQty] => 386.90000000 [bidPrice] => 0.03144000 [bidQty] => 605.80000000 [askPrice] => 0.03146000 [askQty] => 544.20000000 [openPrice] => 0.03110000 [highPrice] => 0.03168000 [lowPrice] => 0.03110000 [volume] => 663651.80000000 [quoteVolume] => 20821.42599900 [openTime] => 1765568778121 [closeTime] => 1765655178121 [firstId] => 165623 [lastId] => 165991 [count] => 369 ) [3089] => Array ( [symbol] => VIRTUALTRY [priceChange] => 0.63000000 [priceChangePercent] => 1.858 [weightedAvgPrice] => 34.35492482 [prevClosePrice] => 33.86000000 [lastPrice] => 34.54000000 [lastQty] => 11.58000000 [bidPrice] => 34.71000000 [bidQty] => 49.78000000 [askPrice] => 34.74000000 [askQty] => 49.78000000 [openPrice] => 33.91000000 [highPrice] => 34.75000000 [lowPrice] => 33.88000000 [volume] => 30768.83000000 [quoteVolume] => 1057060.84140000 [openTime] => 1765568971852 [closeTime] => 1765655371852 [firstId] => 2194035 [lastId] => 2194372 [count] => 338 ) [3090] => Array ( [symbol] => SYRUPUSDT [priceChange] => 0.01440000 [priceChangePercent] => 5.634 [weightedAvgPrice] => 0.26537778 [prevClosePrice] => 0.25560000 [lastPrice] => 0.27000000 [lastQty] => 426.60000000 [bidPrice] => 0.27000000 [bidQty] => 1351.40000000 [askPrice] => 0.27010000 [askQty] => 331.60000000 [openPrice] => 0.25560000 [highPrice] => 0.27490000 [lowPrice] => 0.25540000 [volume] => 11434533.10000000 [quoteVolume] => 3034470.95301000 [openTime] => 1765568983063 [closeTime] => 1765655383063 [firstId] => 38098811 [lastId] => 38132818 [count] => 34008 ) [3091] => Array ( [symbol] => SYRUPUSDC [priceChange] => 0.01440000 [priceChangePercent] => 5.632 [weightedAvgPrice] => 0.26555744 [prevClosePrice] => 0.25570000 [lastPrice] => 0.27010000 [lastQty] => 361.80000000 [bidPrice] => 0.27010000 [bidQty] => 303.70000000 [askPrice] => 0.27020000 [askQty] => 361.90000000 [openPrice] => 0.25570000 [highPrice] => 0.27480000 [lowPrice] => 0.25550000 [volume] => 3369302.30000000 [quoteVolume] => 894743.28840000 [openTime] => 1765568987709 [closeTime] => 1765655387709 [firstId] => 7253993 [lastId] => 7262222 [count] => 8230 ) [3092] => Array ( [symbol] => KMNOUSDT [priceChange] => 0.00023000 [priceChangePercent] => 0.372 [weightedAvgPrice] => 0.06212477 [prevClosePrice] => 0.06174000 [lastPrice] => 0.06198000 [lastQty] => 169.00000000 [bidPrice] => 0.06196000 [bidQty] => 1842.00000000 [askPrice] => 0.06197000 [askQty] => 1777.00000000 [openPrice] => 0.06175000 [highPrice] => 0.06318000 [lowPrice] => 0.06114000 [volume] => 17185189.00000000 [quoteVolume] => 1067625.92278000 [openTime] => 1765568970855 [closeTime] => 1765655370855 [firstId] => 14098863 [lastId] => 14111914 [count] => 13052 ) [3093] => Array ( [symbol] => KMNOUSDC [priceChange] => 0.00021000 [priceChangePercent] => 0.340 [weightedAvgPrice] => 0.06224226 [prevClosePrice] => 0.06176000 [lastPrice] => 0.06199000 [lastQty] => 89.00000000 [bidPrice] => 0.06198000 [bidQty] => 1333.00000000 [askPrice] => 0.06199000 [askQty] => 1333.00000000 [openPrice] => 0.06178000 [highPrice] => 0.06321000 [lowPrice] => 0.06117000 [volume] => 1166265.00000000 [quoteVolume] => 72590.96470000 [openTime] => 1765568997111 [closeTime] => 1765655397111 [firstId] => 2931944 [lastId] => 2935183 [count] => 3240 ) [3094] => Array ( [symbol] => SXTUSDT [priceChange] => 0.00150000 [priceChangePercent] => 5.682 [weightedAvgPrice] => 0.02703410 [prevClosePrice] => 0.02640000 [lastPrice] => 0.02790000 [lastQty] => 5166.00000000 [bidPrice] => 0.02780000 [bidQty] => 235625.80000000 [askPrice] => 0.02790000 [askQty] => 81529.50000000 [openPrice] => 0.02640000 [highPrice] => 0.02790000 [lowPrice] => 0.02630000 [volume] => 10093956.30000000 [quoteVolume] => 272881.02303000 [openTime] => 1765568976550 [closeTime] => 1765655376550 [firstId] => 8817580 [lastId] => 8824044 [count] => 6465 ) [3095] => Array ( [symbol] => SXTUSDC [priceChange] => 0.00150000 [priceChangePercent] => 5.682 [weightedAvgPrice] => 0.02702292 [prevClosePrice] => 0.02640000 [lastPrice] => 0.02790000 [lastQty] => 21023.00000000 [bidPrice] => 0.02780000 [bidQty] => 41053.40000000 [askPrice] => 0.02800000 [askQty] => 45119.80000000 [openPrice] => 0.02640000 [highPrice] => 0.02790000 [lowPrice] => 0.02640000 [volume] => 427619.50000000 [quoteVolume] => 11555.52923000 [openTime] => 1765568827581 [closeTime] => 1765655227581 [firstId] => 1934102 [lastId] => 1934711 [count] => 610 ) [3096] => Array ( [symbol] => SXTBNB [priceChange] => -0.00005634 [priceChangePercent] => -38.938 [weightedAvgPrice] => 0.00012479 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00008835 [lastQty] => 113.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00014469 [highPrice] => 0.00016115 [lowPrice] => 0.00007500 [volume] => 3217555.60000000 [quoteVolume] => 401.51415787 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 28526 [lastId] => 32525 [count] => 4000 ) [3097] => Array ( [symbol] => SXTFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -13.551 [weightedAvgPrice] => 0.08472950 [prevClosePrice] => 0.00000000 [lastPrice] => 0.07400000 [lastQty] => 379.30000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08560000 [highPrice] => 0.09670000 [lowPrice] => 0.07060000 [volume] => 1862172.10000000 [quoteVolume] => 157780.91944000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 88871 [lastId] => 92870 [count] => 4000 ) [3098] => Array ( [symbol] => SXTTRY [priceChange] => 0.05900000 [priceChangePercent] => 5.230 [weightedAvgPrice] => 1.15691007 [prevClosePrice] => 1.12900000 [lastPrice] => 1.18700000 [lastQty] => 112.80000000 [bidPrice] => 1.18900000 [bidQty] => 13556.90000000 [askPrice] => 1.19100000 [askQty] => 7658.60000000 [openPrice] => 1.12800000 [highPrice] => 1.18700000 [lowPrice] => 1.12700000 [volume] => 854759.40000000 [quoteVolume] => 988879.75720000 [openTime] => 1765568827568 [closeTime] => 1765655227568 [firstId] => 2185867 [lastId] => 2186155 [count] => 289 ) [3099] => Array ( [symbol] => PUNDIXUSDC [priceChange] => 0.00560000 [priceChangePercent] => 2.433 [weightedAvgPrice] => 0.23321618 [prevClosePrice] => 0.22900000 [lastPrice] => 0.23580000 [lastQty] => 148.70000000 [bidPrice] => 0.23540000 [bidQty] => 4964.50000000 [askPrice] => 0.23710000 [askQty] => 2033.70000000 [openPrice] => 0.23020000 [highPrice] => 0.23640000 [lowPrice] => 0.22880000 [volume] => 1023.70000000 [quoteVolume] => 238.74340000 [openTime] => 1765568871853 [closeTime] => 1765655271853 [firstId] => 82230 [lastId] => 82245 [count] => 16 ) [3100] => Array ( [symbol] => SYRUPTRY [priceChange] => 0.57800000 [priceChangePercent] => 5.287 [weightedAvgPrice] => 11.32404765 [prevClosePrice] => 10.92100000 [lastPrice] => 11.51100000 [lastQty] => 13.60000000 [bidPrice] => 11.52200000 [bidQty] => 151.80000000 [askPrice] => 11.53400000 [askQty] => 151.80000000 [openPrice] => 10.93300000 [highPrice] => 11.71600000 [lowPrice] => 10.92100000 [volume] => 1006303.40000000 [quoteVolume] => 11395427.65420000 [openTime] => 1765568987734 [closeTime] => 1765655387734 [firstId] => 2642239 [lastId] => 2644255 [count] => 2017 ) [3101] => Array ( [symbol] => NXPCUSDT [priceChange] => 0.00880000 [priceChangePercent] => 1.804 [weightedAvgPrice] => 0.48975866 [prevClosePrice] => 0.48780000 [lastPrice] => 0.49650000 [lastQty] => 2239.10000000 [bidPrice] => 0.49640000 [bidQty] => 329.30000000 [askPrice] => 0.49650000 [askQty] => 12.40000000 [openPrice] => 0.48770000 [highPrice] => 0.49680000 [lowPrice] => 0.48580000 [volume] => 1087396.70000000 [quoteVolume] => 532561.95544000 [openTime] => 1765568987969 [closeTime] => 1765655387969 [firstId] => 29459762 [lastId] => 29478887 [count] => 19126 ) [3102] => Array ( [symbol] => NXPCUSDC [priceChange] => 0.00790000 [priceChangePercent] => 1.620 [weightedAvgPrice] => 0.49044809 [prevClosePrice] => 0.48780000 [lastPrice] => 0.49570000 [lastQty] => 3.90000000 [bidPrice] => 0.49650000 [bidQty] => 12.10000000 [askPrice] => 0.49670000 [askQty] => 12.20000000 [openPrice] => 0.48780000 [highPrice] => 0.49670000 [lowPrice] => 0.48550000 [volume] => 116480.90000000 [quoteVolume] => 57127.83498000 [openTime] => 1765568990992 [closeTime] => 1765655390992 [firstId] => 5104019 [lastId] => 5107942 [count] => 3924 ) [3103] => Array ( [symbol] => NXPCBNB [priceChange] => -0.00067671 [priceChangePercent] => -48.751 [weightedAvgPrice] => 0.00102111 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00071138 [lastQty] => 79.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00138809 [highPrice] => 0.00169464 [lowPrice] => 0.00043361 [volume] => 163743.70000000 [quoteVolume] => 167.20049826 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 28623 [lastId] => 32622 [count] => 4000 ) [3104] => Array ( [symbol] => NXPCFDUSD [priceChange] => -0.37380000 [priceChangePercent] => -32.917 [weightedAvgPrice] => 0.94930524 [prevClosePrice] => 0.00000000 [lastPrice] => 0.76180000 [lastQty] => 8.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 1.13560000 [highPrice] => 1.29700000 [lowPrice] => 0.69100000 [volume] => 148898.40000000 [quoteVolume] => 141350.03122000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 132524 [lastId] => 136523 [count] => 4000 ) [3105] => Array ( [symbol] => NXPCTRY [priceChange] => 0.29000000 [priceChangePercent] => 1.390 [weightedAvgPrice] => 20.88807676 [prevClosePrice] => 20.86000000 [lastPrice] => 21.15000000 [lastQty] => 391.80000000 [bidPrice] => 21.17000000 [bidQty] => 546.00000000 [askPrice] => 21.21000000 [askQty] => 361.60000000 [openPrice] => 20.86000000 [highPrice] => 21.15000000 [lowPrice] => 20.72000000 [volume] => 47579.10000000 [quoteVolume] => 993835.89300000 [openTime] => 1765568987908 [closeTime] => 1765655387908 [firstId] => 1706043 [lastId] => 1706171 [count] => 129 ) [3106] => Array ( [symbol] => AWEBTC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00000064 [prevClosePrice] => 0.00000063 [lastPrice] => 0.00000064 [lastQty] => 2873.00000000 [bidPrice] => 0.00000064 [bidQty] => 79736.00000000 [askPrice] => 0.00000065 [askQty] => 111750.00000000 [openPrice] => 0.00000064 [highPrice] => 0.00000065 [lowPrice] => 0.00000064 [volume] => 6696.00000000 [quoteVolume] => 0.00431367 [openTime] => 1765568581402 [closeTime] => 1765654981402 [firstId] => 67738 [lastId] => 67743 [count] => 6 ) [3107] => Array ( [symbol] => AWEUSDT [priceChange] => 0.00113000 [priceChangePercent] => 1.985 [weightedAvgPrice] => 0.05835863 [prevClosePrice] => 0.05694000 [lastPrice] => 0.05805000 [lastQty] => 565.00000000 [bidPrice] => 0.05798000 [bidQty] => 1831.00000000 [askPrice] => 0.05808000 [askQty] => 1935.00000000 [openPrice] => 0.05692000 [highPrice] => 0.05909000 [lowPrice] => 0.05680000 [volume] => 1715579.00000000 [quoteVolume] => 100118.83602000 [openTime] => 1765568995017 [closeTime] => 1765655395017 [firstId] => 4063201 [lastId] => 4064546 [count] => 1346 ) [3108] => Array ( [symbol] => HAEDALUSDT [priceChange] => 0.00120000 [priceChangePercent] => 2.603 [weightedAvgPrice] => 0.04660701 [prevClosePrice] => 0.04610000 [lastPrice] => 0.04730000 [lastQty] => 154.00000000 [bidPrice] => 0.04730000 [bidQty] => 25111.40000000 [askPrice] => 0.04740000 [askQty] => 79355.40000000 [openPrice] => 0.04610000 [highPrice] => 0.04740000 [lowPrice] => 0.04610000 [volume] => 4421609.90000000 [quoteVolume] => 206078.00450000 [openTime] => 1765568975806 [closeTime] => 1765655375806 [firstId] => 8011147 [lastId] => 8012616 [count] => 1470 ) [3109] => Array ( [symbol] => HAEDALUSDC [priceChange] => 0.00140000 [priceChangePercent] => 3.037 [weightedAvgPrice] => 0.04662640 [prevClosePrice] => 0.04610000 [lastPrice] => 0.04750000 [lastQty] => 1878.20000000 [bidPrice] => 0.04720000 [bidQty] => 15668.60000000 [askPrice] => 0.04740000 [askQty] => 7769.70000000 [openPrice] => 0.04610000 [highPrice] => 0.04750000 [lowPrice] => 0.04610000 [volume] => 558923.60000000 [quoteVolume] => 26060.59531000 [openTime] => 1765568987828 [closeTime] => 1765655387828 [firstId] => 2037607 [lastId] => 2037941 [count] => 335 ) [3110] => Array ( [symbol] => HAEDALBNB [priceChange] => -0.00000230 [priceChangePercent] => -3.821 [weightedAvgPrice] => 0.00005844 [prevClosePrice] => 0.00006060 [lastPrice] => 0.00005790 [lastQty] => 1352.20000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00006020 [highPrice] => 0.00006020 [lowPrice] => 0.00005790 [volume] => 4714.00000000 [quoteVolume] => 0.27548418 [openTime] => 1764817209863 [closeTime] => 1764903609863 [firstId] => 22250 [lastId] => 22262 [count] => 13 ) [3111] => Array ( [symbol] => HAEDALFDUSD [priceChange] => 0.00100000 [priceChangePercent] => 2.079 [weightedAvgPrice] => 0.04833308 [prevClosePrice] => 0.04840000 [lastPrice] => 0.04910000 [lastQty] => 4579.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.04810000 [highPrice] => 0.04930000 [lowPrice] => 0.04780000 [volume] => 87982.50000000 [quoteVolume] => 4252.46540000 [openTime] => 1765422008698 [closeTime] => 1765508408698 [firstId] => 114093 [lastId] => 114126 [count] => 34 ) [3112] => Array ( [symbol] => HAEDALTRY [priceChange] => 0.01200000 [priceChangePercent] => 0.598 [weightedAvgPrice] => 2.00191350 [prevClosePrice] => 1.96700000 [lastPrice] => 2.01900000 [lastQty] => 19.00000000 [bidPrice] => 2.01800000 [bidQty] => 19342.70000000 [askPrice] => 2.02000000 [askQty] => 20.00000000 [openPrice] => 2.00700000 [highPrice] => 2.40000000 [lowPrice] => 1.96400000 [volume] => 597958.40000000 [quoteVolume] => 1197060.99480000 [openTime] => 1765568943474 [closeTime] => 1765655343474 [firstId] => 2323995 [lastId] => 2324462 [count] => 468 ) [3113] => Array ( [symbol] => USD1USDT [priceChange] => 0.00030000 [priceChangePercent] => 0.030 [weightedAvgPrice] => 0.99904229 [prevClosePrice] => 0.99890000 [lastPrice] => 0.99910000 [lastQty] => 1480.00000000 [bidPrice] => 0.99900000 [bidQty] => 577386.00000000 [askPrice] => 0.99910000 [askQty] => 648991.00000000 [openPrice] => 0.99880000 [highPrice] => 0.99920000 [lowPrice] => 0.99880000 [volume] => 5870176.00000000 [quoteVolume] => 5864554.05200000 [openTime] => 1765568996411 [closeTime] => 1765655396411 [firstId] => 1391245 [lastId] => 1397060 [count] => 5816 ) [3114] => Array ( [symbol] => HUMAUSDT [priceChange] => 0.00217000 [priceChangePercent] => 8.207 [weightedAvgPrice] => 0.02738315 [prevClosePrice] => 0.02644000 [lastPrice] => 0.02861000 [lastQty] => 16646.00000000 [bidPrice] => 0.02860000 [bidQty] => 1060.00000000 [askPrice] => 0.02861000 [askQty] => 5522.00000000 [openPrice] => 0.02644000 [highPrice] => 0.02861000 [lowPrice] => 0.02628000 [volume] => 43837656.00000000 [quoteVolume] => 1200413.27926000 [openTime] => 1765568996213 [closeTime] => 1765655396213 [firstId] => 19710302 [lastId] => 19734710 [count] => 24409 ) [3115] => Array ( [symbol] => HUMAUSDC [priceChange] => 0.00208000 [priceChangePercent] => 7.858 [weightedAvgPrice] => 0.02737375 [prevClosePrice] => 0.02640000 [lastPrice] => 0.02855000 [lastQty] => 2712.00000000 [bidPrice] => 0.02859000 [bidQty] => 4500.00000000 [askPrice] => 0.02863000 [askQty] => 10779.00000000 [openPrice] => 0.02647000 [highPrice] => 0.02859000 [lowPrice] => 0.02631000 [volume] => 3513957.00000000 [quoteVolume] => 96190.19448000 [openTime] => 1765568997145 [closeTime] => 1765655397145 [firstId] => 3640853 [lastId] => 3642898 [count] => 2046 ) [3116] => Array ( [symbol] => HUMABNB [priceChange] => -0.00001547 [priceChangePercent] => -33.888 [weightedAvgPrice] => 0.00003866 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003018 [lastQty] => 726.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004565 [highPrice] => 0.00005265 [lowPrice] => 0.00002656 [volume] => 11036529.00000000 [quoteVolume] => 426.70198183 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 34245 [lastId] => 38244 [count] => 4000 ) [3117] => Array ( [symbol] => HUMAFDUSD [priceChange] => 0.00228000 [priceChangePercent] => 8.640 [weightedAvgPrice] => 0.02724452 [prevClosePrice] => 0.02671000 [lastPrice] => 0.02867000 [lastQty] => 63.00000000 [bidPrice] => 0.02848000 [bidQty] => 2500.00000000 [askPrice] => 0.02872000 [askQty] => 2500.00000000 [openPrice] => 0.02639000 [highPrice] => 0.02867000 [lowPrice] => 0.02639000 [volume] => 77301.00000000 [quoteVolume] => 2106.02842000 [openTime] => 1765568989055 [closeTime] => 1765655389055 [firstId] => 280572 [lastId] => 280620 [count] => 49 ) [3118] => Array ( [symbol] => HUMATRY [priceChange] => 0.08700000 [priceChangePercent] => 7.726 [weightedAvgPrice] => 1.16381177 [prevClosePrice] => 1.12800000 [lastPrice] => 1.21300000 [lastQty] => 44.00000000 [bidPrice] => 1.20900000 [bidQty] => 54548.00000000 [askPrice] => 1.22300000 [askQty] => 66640.00000000 [openPrice] => 1.12600000 [highPrice] => 1.21300000 [lowPrice] => 1.12400000 [volume] => 1747912.00000000 [quoteVolume] => 2034240.55200000 [openTime] => 1765568994503 [closeTime] => 1765655394503 [firstId] => 1686528 [lastId] => 1686891 [count] => 364 ) [3119] => Array ( [symbol] => ABTC [priceChange] => 0.00000002 [priceChangePercent] => 1.031 [weightedAvgPrice] => 0.00000196 [prevClosePrice] => 0.00000194 [lastPrice] => 0.00000196 [lastQty] => 60.00000000 [bidPrice] => 0.00000195 [bidQty] => 20837.50000000 [askPrice] => 0.00000197 [askQty] => 623.50000000 [openPrice] => 0.00000194 [highPrice] => 0.00000198 [lowPrice] => 0.00000194 [volume] => 22023.30000000 [quoteVolume] => 0.04310851 [openTime] => 1765568857044 [closeTime] => 1765655257044 [firstId] => 75885 [lastId] => 75920 [count] => 36 ) [3120] => Array ( [symbol] => AETH [priceChange] => -0.00006390 [priceChangePercent] => -38.657 [weightedAvgPrice] => 0.00013784 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00010140 [lastQty] => 205.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00016530 [highPrice] => 0.00018740 [lowPrice] => 0.00009970 [volume] => 1247203.20000000 [quoteVolume] => 171.91626629 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 4891 [lastId] => 8890 [count] => 4000 ) [3121] => Array ( [symbol] => AFDUSD [priceChange] => -0.15110000 [priceChangePercent] => -34.808 [weightedAvgPrice] => 0.38862238 [prevClosePrice] => 0.00000000 [lastPrice] => 0.28300000 [lastQty] => 2543.40000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.43410000 [highPrice] => 0.43680000 [lowPrice] => 0.10410000 [volume] => 489103.90000000 [quoteVolume] => 190076.72026000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 94960 [lastId] => 98959 [count] => 4000 ) [3122] => Array ( [symbol] => ATRY [priceChange] => 0.07000000 [priceChangePercent] => 0.935 [weightedAvgPrice] => 7.53722818 [prevClosePrice] => 7.48000000 [lastPrice] => 7.56000000 [lastQty] => 85.90000000 [bidPrice] => 7.53000000 [bidQty] => 179.30000000 [askPrice] => 7.56000000 [askQty] => 1372.00000000 [openPrice] => 7.49000000 [highPrice] => 7.63000000 [lowPrice] => 7.48000000 [volume] => 8818.40000000 [quoteVolume] => 66466.29300000 [openTime] => 1765568914337 [closeTime] => 1765655314337 [firstId] => 264588 [lastId] => 264655 [count] => 68 ) [3123] => Array ( [symbol] => AUSDC [priceChange] => 0.00150000 [priceChangePercent] => 0.857 [weightedAvgPrice] => 0.17657364 [prevClosePrice] => 0.17520000 [lastPrice] => 0.17660000 [lastQty] => 918.00000000 [bidPrice] => 0.17670000 [bidQty] => 8882.40000000 [askPrice] => 0.17710000 [askQty] => 270.20000000 [openPrice] => 0.17510000 [highPrice] => 0.17880000 [lowPrice] => 0.17470000 [volume] => 148390.20000000 [quoteVolume] => 26201.79770000 [openTime] => 1765568863231 [closeTime] => 1765655263231 [firstId] => 1114703 [lastId] => 1115030 [count] => 328 ) [3124] => Array ( [symbol] => AUSDT [priceChange] => 0.00180000 [priceChangePercent] => 1.029 [weightedAvgPrice] => 0.17660211 [prevClosePrice] => 0.17500000 [lastPrice] => 0.17680000 [lastQty] => 5238.40000000 [bidPrice] => 0.17680000 [bidQty] => 4451.40000000 [askPrice] => 0.17690000 [askQty] => 7591.20000000 [openPrice] => 0.17500000 [highPrice] => 0.17880000 [lowPrice] => 0.17460000 [volume] => 4050408.20000000 [quoteVolume] => 715310.61852000 [openTime] => 1765568970010 [closeTime] => 1765655370010 [firstId] => 13630211 [lastId] => 13637791 [count] => 7581 ) [3125] => Array ( [symbol] => SOPHUSDT [priceChange] => 0.00008000 [priceChangePercent] => 0.559 [weightedAvgPrice] => 0.01438325 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01439000 [lastQty] => 3956.00000000 [bidPrice] => 0.01438000 [bidQty] => 5507.00000000 [askPrice] => 0.01439000 [askQty] => 4778.00000000 [openPrice] => 0.01431000 [highPrice] => 0.01449000 [lowPrice] => 0.01429000 [volume] => 6681544.00000000 [quoteVolume] => 96102.29806000 [openTime] => 1765568944132 [closeTime] => 1765655344132 [firstId] => 11403706 [lastId] => 11404971 [count] => 1266 ) [3126] => Array ( [symbol] => SOPHUSDC [priceChange] => 0.00007000 [priceChangePercent] => 0.489 [weightedAvgPrice] => 0.01438335 [prevClosePrice] => 0.01433000 [lastPrice] => 0.01438000 [lastQty] => 4000.00000000 [bidPrice] => 0.01437000 [bidQty] => 4607.00000000 [askPrice] => 0.01440000 [askQty] => 4607.00000000 [openPrice] => 0.01431000 [highPrice] => 0.01447000 [lowPrice] => 0.01430000 [volume] => 402166.00000000 [quoteVolume] => 5784.49237000 [openTime] => 1765568661140 [closeTime] => 1765655061140 [firstId] => 1910783 [lastId] => 1910878 [count] => 96 ) [3127] => Array ( [symbol] => SOPHBNB [priceChange] => -0.00001232 [priceChangePercent] => -26.257 [weightedAvgPrice] => 0.00004815 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003460 [lastQty] => 941.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004692 [highPrice] => 0.00006049 [lowPrice] => 0.00003344 [volume] => 6118140.00000000 [quoteVolume] => 294.57658503 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 32404 [lastId] => 36403 [count] => 4000 ) [3128] => Array ( [symbol] => SOPHFDUSD [priceChange] => -0.00005000 [priceChangePercent] => -0.347 [weightedAvgPrice] => 0.01438412 [prevClosePrice] => 0.01436000 [lastPrice] => 0.01435000 [lastQty] => 11762.00000000 [bidPrice] => 0.01439000 [bidQty] => 17918.00000000 [askPrice] => 0.01442000 [askQty] => 38543.00000000 [openPrice] => 0.01440000 [highPrice] => 0.01448000 [lowPrice] => 0.01433000 [volume] => 442498.00000000 [quoteVolume] => 6364.94457000 [openTime] => 1765568978668 [closeTime] => 1765655378668 [firstId] => 232068 [lastId] => 232098 [count] => 31 ) [3129] => Array ( [symbol] => SOPHTRY [priceChange] => 0.00300000 [priceChangePercent] => 0.491 [weightedAvgPrice] => 0.61514475 [prevClosePrice] => 0.61200000 [lastPrice] => 0.61400000 [lastQty] => 11075.00000000 [bidPrice] => 0.61400000 [bidQty] => 7819.00000000 [askPrice] => 0.61500000 [askQty] => 8333.00000000 [openPrice] => 0.61100000 [highPrice] => 0.62000000 [lowPrice] => 0.61100000 [volume] => 540119.00000000 [quoteVolume] => 332251.36800000 [openTime] => 1765568640661 [closeTime] => 1765655040661 [firstId] => 1541340 [lastId] => 1541520 [count] => 181 ) [3130] => Array ( [symbol] => MUBARAKTRY [priceChange] => 0.01500000 [priceChangePercent] => 2.171 [weightedAvgPrice] => 0.70656469 [prevClosePrice] => 0.69200000 [lastPrice] => 0.70600000 [lastQty] => 2553.40000000 [bidPrice] => 0.70800000 [bidQty] => 53381.40000000 [askPrice] => 0.70900000 [askQty] => 2446.80000000 [openPrice] => 0.69100000 [highPrice] => 0.72100000 [lowPrice] => 0.68800000 [volume] => 8528430.40000000 [quoteVolume] => 6025887.75360000 [openTime] => 1765568747984 [closeTime] => 1765655147984 [firstId] => 1674302 [lastId] => 1675009 [count] => 708 ) [3131] => Array ( [symbol] => TRXJPY [priceChange] => -0.58000000 [priceChangePercent] => -1.349 [weightedAvgPrice] => 42.66004549 [prevClosePrice] => 43.01000000 [lastPrice] => 42.43000000 [lastQty] => 568.01000000 [bidPrice] => 42.44000000 [bidQty] => 2080.00000000 [askPrice] => 42.46000000 [askQty] => 2522.97000000 [openPrice] => 43.01000000 [highPrice] => 43.03000000 [lowPrice] => 42.40000000 [volume] => 292199.11000000 [quoteVolume] => 12465227.32560000 [openTime] => 1765568996090 [closeTime] => 1765655396090 [firstId] => 255254 [lastId] => 258304 [count] => 3051 ) [3132] => Array ( [symbol] => DAIJPY [priceChange] => -0.12000000 [priceChangePercent] => -0.077 [weightedAvgPrice] => 156.11362478 [prevClosePrice] => 156.16000000 [lastPrice] => 156.05000000 [lastQty] => 1000.00000000 [bidPrice] => 156.06000000 [bidQty] => 1000.00000000 [askPrice] => 156.07000000 [askQty] => 1000.00000000 [openPrice] => 156.17000000 [highPrice] => 156.27000000 [lowPrice] => 156.05000000 [volume] => 25291.09200000 [quoteVolume] => 3948284.04685000 [openTime] => 1765568975960 [closeTime] => 1765655375960 [firstId] => 522033 [lastId] => 523313 [count] => 1281 ) [3133] => Array ( [symbol] => RESOLVUSDT [priceChange] => 0.00360000 [priceChangePercent] => 4.731 [weightedAvgPrice] => 0.07803620 [prevClosePrice] => 0.07600000 [lastPrice] => 0.07970000 [lastQty] => 187.80000000 [bidPrice] => 0.07960000 [bidQty] => 1800.10000000 [askPrice] => 0.07970000 [askQty] => 50192.60000000 [openPrice] => 0.07610000 [highPrice] => 0.07990000 [lowPrice] => 0.07580000 [volume] => 11863104.40000000 [quoteVolume] => 925751.55348000 [openTime] => 1765568990121 [closeTime] => 1765655390121 [firstId] => 11945420 [lastId] => 11955910 [count] => 10491 ) [3134] => Array ( [symbol] => RESOLVUSDC [priceChange] => 0.00330000 [priceChangePercent] => 4.325 [weightedAvgPrice] => 0.07822097 [prevClosePrice] => 0.07620000 [lastPrice] => 0.07960000 [lastQty] => 12618.90000000 [bidPrice] => 0.07960000 [bidQty] => 5000.00000000 [askPrice] => 0.07970000 [askQty] => 17346.30000000 [openPrice] => 0.07630000 [highPrice] => 0.07990000 [lowPrice] => 0.07600000 [volume] => 1599072.10000000 [quoteVolume] => 125080.96883000 [openTime] => 1765568990073 [closeTime] => 1765655390073 [firstId] => 1412222 [lastId] => 1413130 [count] => 909 ) [3135] => Array ( [symbol] => RESOLVBNB [priceChange] => -0.00011560 [priceChangePercent] => -50.370 [weightedAvgPrice] => 0.00019194 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00011390 [lastQty] => 1223.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00022950 [highPrice] => 0.00023230 [lowPrice] => 0.00010510 [volume] => 2612396.40000000 [quoteVolume] => 501.41950517 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 47897 [lastId] => 51896 [count] => 4000 ) [3136] => Array ( [symbol] => RESOLVFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 1.454 [weightedAvgPrice] => 0.06682100 [prevClosePrice] => 0.06450000 [lastPrice] => 0.06280000 [lastQty] => 2036.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.06190000 [highPrice] => 0.10000000 [lowPrice] => 0.02520000 [volume] => 1888251.30000000 [quoteVolume] => 126174.83113000 [openTime] => 1762398010230 [closeTime] => 1762484410230 [firstId] => 174466 [lastId] => 174643 [count] => 178 ) [3137] => Array ( [symbol] => RESOLVTRY [priceChange] => 0.15000000 [priceChangePercent] => 4.615 [weightedAvgPrice] => 3.33492643 [prevClosePrice] => 3.25000000 [lastPrice] => 3.40000000 [lastQty] => 9105.50000000 [bidPrice] => 3.39000000 [bidQty] => 127974.10000000 [askPrice] => 3.40000000 [askQty] => 31177.80000000 [openPrice] => 3.25000000 [highPrice] => 3.41000000 [lowPrice] => 3.24000000 [volume] => 4274203.90000000 [quoteVolume] => 14254155.55900000 [openTime] => 1765568992125 [closeTime] => 1765655392125 [firstId] => 2599759 [lastId] => 2601049 [count] => 1291 ) [3138] => Array ( [symbol] => HOMEUSDT [priceChange] => 0.00022000 [priceChangePercent] => 0.975 [weightedAvgPrice] => 0.02265712 [prevClosePrice] => 0.02255000 [lastPrice] => 0.02278000 [lastQty] => 680.00000000 [bidPrice] => 0.02278000 [bidQty] => 4725.00000000 [askPrice] => 0.02279000 [askQty] => 17247.00000000 [openPrice] => 0.02256000 [highPrice] => 0.02310000 [lowPrice] => 0.02247000 [volume] => 37573125.00000000 [quoteVolume] => 851298.62341000 [openTime] => 1765568996840 [closeTime] => 1765655396840 [firstId] => 5283970 [lastId] => 5292031 [count] => 8062 ) [3139] => Array ( [symbol] => HOMEUSDC [priceChange] => 0.00018000 [priceChangePercent] => 0.796 [weightedAvgPrice] => 0.02272592 [prevClosePrice] => 0.02258000 [lastPrice] => 0.02279000 [lastQty] => 5247.00000000 [bidPrice] => 0.02277000 [bidQty] => 1749.00000000 [askPrice] => 0.02280000 [askQty] => 14054.00000000 [openPrice] => 0.02261000 [highPrice] => 0.02310000 [lowPrice] => 0.02247000 [volume] => 1441816.00000000 [quoteVolume] => 32766.60120000 [openTime] => 1765568958943 [closeTime] => 1765655358943 [firstId] => 552930 [lastId] => 553580 [count] => 651 ) [3140] => Array ( [symbol] => HOMEBNB [priceChange] => -0.00002241 [priceChangePercent] => -46.844 [weightedAvgPrice] => 0.00003926 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00002543 [lastQty] => 3249.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00004784 [highPrice] => 0.00007099 [lowPrice] => 0.00001314 [volume] => 11008161.00000000 [quoteVolume] => 432.17005566 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 31904 [lastId] => 35903 [count] => 4000 ) [3141] => Array ( [symbol] => HOMEFDUSD [priceChange] => 0.00927000 [priceChangePercent] => 45.553 [weightedAvgPrice] => 0.02888280 [prevClosePrice] => 0.00000000 [lastPrice] => 0.02962000 [lastQty] => 1719.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.02035000 [highPrice] => 0.19000000 [lowPrice] => 0.01860000 [volume] => 8795727.00000000 [quoteVolume] => 254045.19537000 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 48374 [lastId] => 52373 [count] => 4000 ) [3142] => Array ( [symbol] => HOMETRY [priceChange] => 0.00700000 [priceChangePercent] => 0.725 [weightedAvgPrice] => 0.96836577 [prevClosePrice] => 0.96400000 [lastPrice] => 0.97200000 [lastQty] => 1771.00000000 [bidPrice] => 0.97200000 [bidQty] => 1771.00000000 [askPrice] => 0.97300000 [askQty] => 5771.00000000 [openPrice] => 0.96500000 [highPrice] => 0.98100000 [lowPrice] => 0.96000000 [volume] => 1348051.00000000 [quoteVolume] => 1305406.44900000 [openTime] => 1765568807745 [closeTime] => 1765655207745 [firstId] => 738806 [lastId] => 739278 [count] => 473 ) [3143] => Array ( [symbol] => FLUXUSDC [priceChange] => 0.00480000 [priceChangePercent] => 4.348 [weightedAvgPrice] => 0.11409214 [prevClosePrice] => 0.11030000 [lastPrice] => 0.11520000 [lastQty] => 95.49000000 [bidPrice] => 0.11510000 [bidQty] => 95.57000000 [askPrice] => 0.11520000 [askQty] => 799.24000000 [openPrice] => 0.11040000 [highPrice] => 0.11790000 [lowPrice] => 0.11040000 [volume] => 682569.92000000 [quoteVolume] => 77875.86373700 [openTime] => 1765568987697 [closeTime] => 1765655387697 [firstId] => 953993 [lastId] => 955917 [count] => 1925 ) [3144] => Array ( [symbol] => MASKUSDC [priceChange] => 0.01000000 [priceChangePercent] => 1.661 [weightedAvgPrice] => 0.60710379 [prevClosePrice] => 0.59900000 [lastPrice] => 0.61200000 [lastQty] => 77.50000000 [bidPrice] => 0.61100000 [bidQty] => 287.90000000 [askPrice] => 0.61200000 [askQty] => 901.90000000 [openPrice] => 0.60200000 [highPrice] => 0.61300000 [lowPrice] => 0.60100000 [volume] => 10339.40000000 [quoteVolume] => 6277.08890000 [openTime] => 1765568798586 [closeTime] => 1765655198586 [firstId] => 121745 [lastId] => 121822 [count] => 78 ) [3145] => Array ( [symbol] => SUSHIUSDC [priceChange] => 0.01170000 [priceChangePercent] => 3.730 [weightedAvgPrice] => 0.32349962 [prevClosePrice] => 0.31450000 [lastPrice] => 0.32540000 [lastQty] => 3645.00000000 [bidPrice] => 0.32600000 [bidQty] => 10226.80000000 [askPrice] => 0.32710000 [askQty] => 4013.60000000 [openPrice] => 0.31370000 [highPrice] => 0.32960000 [lowPrice] => 0.31370000 [volume] => 34392.40000000 [quoteVolume] => 11125.92843000 [openTime] => 1765568968729 [closeTime] => 1765655368729 [firstId] => 229674 [lastId] => 229763 [count] => 90 ) [3146] => Array ( [symbol] => SPKUSDT [priceChange] => 0.00046600 [priceChangePercent] => 2.114 [weightedAvgPrice] => 0.02262162 [prevClosePrice] => 0.02205100 [lastPrice] => 0.02251200 [lastQty] => 241.00000000 [bidPrice] => 0.02250600 [bidQty] => 244.00000000 [askPrice] => 0.02251000 [askQty] => 453.00000000 [openPrice] => 0.02204600 [highPrice] => 0.02293900 [lowPrice] => 0.02202200 [volume] => 19242539.00000000 [quoteVolume] => 435297.32830900 [openTime] => 1765568997075 [closeTime] => 1765655397075 [firstId] => 42155901 [lastId] => 42170049 [count] => 14149 ) [3147] => Array ( [symbol] => SPKUSDC [priceChange] => 0.00044300 [priceChangePercent] => 2.005 [weightedAvgPrice] => 0.02257081 [prevClosePrice] => 0.02216500 [lastPrice] => 0.02253700 [lastQty] => 837.00000000 [bidPrice] => 0.02250000 [bidQty] => 2205.00000000 [askPrice] => 0.02253500 [askQty] => 2205.00000000 [openPrice] => 0.02209400 [highPrice] => 0.02293900 [lowPrice] => 0.02209400 [volume] => 1142981.00000000 [quoteVolume] => 25798.00375300 [openTime] => 1765568987318 [closeTime] => 1765655387318 [firstId] => 6176233 [lastId] => 6176613 [count] => 381 ) [3148] => Array ( [symbol] => SPKBNB [priceChange] => -0.00008986 [priceChangePercent] => -73.391 [weightedAvgPrice] => 0.00007454 [prevClosePrice] => 0.00000000 [lastPrice] => 0.00003258 [lastQty] => 500.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00012244 [highPrice] => 0.00017430 [lowPrice] => 0.00000644 [volume] => 6080841.00000000 [quoteVolume] => 453.28895120 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 50551 [lastId] => 54550 [count] => 4000 ) [3149] => Array ( [symbol] => SPKFDUSD [priceChange] => -0.06748800 [priceChangePercent] => -57.893 [weightedAvgPrice] => 0.07027079 [prevClosePrice] => 0.00000000 [lastPrice] => 0.04908500 [lastQty] => 958.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.11657300 [highPrice] => 0.11854900 [lowPrice] => 0.04458000 [volume] => 14707027.00000000 [quoteVolume] => 1033474.37781300 [openTime] => 1761562496354 [closeTime] => 1761648896354 [firstId] => 159434 [lastId] => 163433 [count] => 4000 ) [3150] => Array ( [symbol] => SPKTRY [priceChange] => 0.02020000 [priceChangePercent] => 2.146 [weightedAvgPrice] => 0.96565063 [prevClosePrice] => 0.94270000 [lastPrice] => 0.96140000 [lastQty] => 1040.00000000 [bidPrice] => 0.96100000 [bidQty] => 1687.00000000 [askPrice] => 0.96200000 [askQty] => 1687.00000000 [openPrice] => 0.94120000 [highPrice] => 0.97960000 [lowPrice] => 0.94120000 [volume] => 3585052.00000000 [quoteVolume] => 3461907.70690000 [openTime] => 1765568860986 [closeTime] => 1765655260986 [firstId] => 6622510 [lastId] => 6623577 [count] => 1068 ) [3151] => Array ( [symbol] => NEWTUSDT [priceChange] => 0.00160000 [priceChangePercent] => 1.456 [weightedAvgPrice] => 0.11165701 [prevClosePrice] => 0.11000000 [lastPrice] => 0.11150000 [lastQty] => 94.10000000 [bidPrice] => 0.11140000 [bidQty] => 716.00000000 [askPrice] => 0.11150000 [askQty] => 765.20000000 [openPrice] => 0.10990000 [highPrice] => 0.11330000 [lowPrice] => 0.10970000 [volume] => 1019042.00000000 [quoteVolume] => 113783.18116000 [openTime] => 1765568988169 [closeTime] => 1765655388169 [firstId] => 15360029 [lastId] => 15361982 [count] => 1954 ) [3152] => Array ( [symbol] => NEWTUSDC [priceChange] => -0.00140000 [priceChangePercent] => -1.243 [weightedAvgPrice] => 0.11202558 [prevClosePrice] => 0.11060000 [lastPrice] => 0.11120000 [lastQty] => 200.80000000 [bidPrice] => 0.11130000 [bidQty] => 358.00000000 [askPrice] => 0.11170000 [askQty] => 7297.00000000 [openPrice] => 0.11260000 [highPrice] => 0.11260000 [lowPrice] => 0.11120000 [volume] => 29978.60000000 [quoteVolume] => 3358.37016000 [openTime] => 1765568970954 [closeTime] => 1765655370954 [firstId] => 1122396 [lastId] => 1122434 [count] => 39 ) [3153] => Array ( [symbol] => NEWTBNB [priceChange] => 0.00000013 [priceChangePercent] => 0.103 [weightedAvgPrice] => 0.00012581 [prevClosePrice] => 0.00012628 [lastPrice] => 0.00012581 [lastQty] => 25597.10000000 [bidPrice] => 0.00012435 [bidQty] => 12038.40000000 [askPrice] => 0.00012488 [askQty] => 1800.00000000 [openPrice] => 0.00012568 [highPrice] => 0.00012582 [lowPrice] => 0.00012550 [volume] => 26948.50000000 [quoteVolume] => 3.39031817 [openTime] => 1765568970953 [closeTime] => 1765655370953 [firstId] => 65946 [lastId] => 65952 [count] => 7 ) [3154] => Array ( [symbol] => NEWTFDUSD [priceChange] => 0.00140000 [priceChangePercent] => 1.269 [weightedAvgPrice] => 0.11213328 [prevClosePrice] => 0.11040000 [lastPrice] => 0.11170000 [lastQty] => 208.40000000 [bidPrice] => 0.11150000 [bidQty] => 1099.10000000 [askPrice] => 0.11180000 [askQty] => 2227.40000000 [openPrice] => 0.11030000 [highPrice] => 0.11330000 [lowPrice] => 0.11030000 [volume] => 38426.20000000 [quoteVolume] => 4308.85575000 [openTime] => 1765568970953 [closeTime] => 1765655370953 [firstId] => 369064 [lastId] => 369164 [count] => 101 ) [3155] => Array ( [symbol] => NEWTTRY [priceChange] => 0.03000000 [priceChangePercent] => 0.636 [weightedAvgPrice] => 4.73222134 [prevClosePrice] => 4.72000000 [lastPrice] => 4.75000000 [lastQty] => 4679.60000000 [bidPrice] => 4.73000000 [bidQty] => 373.60000000 [askPrice] => 4.77000000 [askQty] => 362.80000000 [openPrice] => 4.72000000 [highPrice] => 4.85000000 [lowPrice] => 4.67000000 [volume] => 80879.40000000 [quoteVolume] => 382739.22300000 [openTime] => 1765568617291 [closeTime] => 1765655017291 [firstId] => 1599996 [lastId] => 1600357 [count] => 362 ) [3156] => Array ( [symbol] => NEIROJPY [priceChange] => 0.00054000 [priceChangePercent] => 2.679 [weightedAvgPrice] => 0.02060527 [prevClosePrice] => 0.01986000 [lastPrice] => 0.02070000 [lastQty] => 724637.00 [bidPrice] => 0.02072000 [bidQty] => 617748.00 [askPrice] => 0.02073000 [askQty] => 154606.00 [openPrice] => 0.02016000 [highPrice] => 0.02070000 [lowPrice] => 0.02016000 [volume] => 1200888.00 [quoteVolume] => 24744.62698000 [openTime] => 1765568986313 [closeTime] => 1765655386313 [firstId] => 62172 [lastId] => 62183 [count] => 12 ) [3157] => Array ( [symbol] => SAHARAUSDT [priceChange] => 0.00106000 [priceChangePercent] => 3.443 [weightedAvgPrice] => 0.03141419 [prevClosePrice] => 0.03074000 [lastPrice] => 0.03185000 [lastQty] => 4778.00000000 [bidPrice] => 0.03185000 [bidQty] => 3375.00000000 [askPrice] => 0.03186000 [askQty] => 2208.00000000 [openPrice] => 0.03079000 [highPrice] => 0.03203000 [lowPrice] => 0.03053000 [volume] => 44456533.00000000 [quoteVolume] => 1396565.86149000 [openTime] => 1765568988419 [closeTime] => 1765655388419 [firstId] => 24151015 [lastId] => 24162011 [count] => 10997 ) [3158] => Array ( [symbol] => SAHARAUSDC [priceChange] => 0.00093000 [priceChangePercent] => 3.009 [weightedAvgPrice] => 0.03142049 [prevClosePrice] => 0.03089000 [lastPrice] => 0.03184000 [lastQty] => 1800.00000000 [bidPrice] => 0.03184000 [bidQty] => 19191.00000000 [askPrice] => 0.03189000 [askQty] => 16145.00000000 [openPrice] => 0.03091000 [highPrice] => 0.03189000 [lowPrice] => 0.03067000 [volume] => 1388213.00000000 [quoteVolume] => 43618.32662000 [openTime] => 1765568987743 [closeTime] => 1765655387743 [firstId] => 2275837 [lastId] => 2276021 [count] => 185 ) [3159] => Array ( [symbol] => SAHARABNB [priceChange] => -0.00000099 [priceChangePercent] => -1.100 [weightedAvgPrice] => 0.00008938 [prevClosePrice] => 0.00008975 [lastPrice] => 0.00008898 [lastQty] => 1548.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00008997 [highPrice] => 0.00009014 [lowPrice] => 0.00008863 [volume] => 16857.00000000 [quoteVolume] => 1.50666078 [openTime] => 1763607604306 [closeTime] => 1763694004306 [firstId] => 24216 [lastId] => 24235 [count] => 20 ) [3160] => Array ( [symbol] => SAHARAFDUSD [priceChange] => -0.00542000 [priceChangePercent] => -6.571 [weightedAvgPrice] => 0.07740432 [prevClosePrice] => 0.08350000 [lastPrice] => 0.07706000 [lastQty] => 6193.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.08248000 [highPrice] => 0.08248000 [lowPrice] => 0.07706000 [volume] => 6921.00000000 [quoteVolume] => 535.71527000 [openTime] => 1763607606400 [closeTime] => 1763694006400 [firstId] => 146737 [lastId] => 146744 [count] => 8 ) [3161] => Array ( [symbol] => SAHARATRY [priceChange] => 0.04440000 [priceChangePercent] => 3.372 [weightedAvgPrice] => 1.34319938 [prevClosePrice] => 1.31300000 [lastPrice] => 1.36100000 [lastQty] => 49801.00000000 [bidPrice] => 1.35850000 [bidQty] => 79458.00000000 [askPrice] => 1.36030000 [askQty] => 3298.00000000 [openPrice] => 1.31660000 [highPrice] => 1.36760000 [lowPrice] => 1.30970000 [volume] => 10981543.00000000 [quoteVolume] => 14750401.79120000 [openTime] => 1765568992605 [closeTime] => 1765655392605 [firstId] => 4102533 [lastId] => 4103761 [count] => 1229 ) [3162] => Array ( [symbol] => LPTUSDC [priceChange] => 0.13400000 [priceChangePercent] => 3.818 [weightedAvgPrice] => 3.61911258 [prevClosePrice] => 3.47800000 [lastPrice] => 3.64400000 [lastQty] => 48.27000000 [bidPrice] => 3.65100000 [bidQty] => 21.93000000 [askPrice] => 3.65500000 [askQty] => 21.93000000 [openPrice] => 3.51000000 [highPrice] => 3.65300000 [lowPrice] => 3.51000000 [volume] => 2945.99000000 [quoteVolume] => 10661.86947000 [openTime] => 1765568994382 [closeTime] => 1765655394382 [firstId] => 292193 [lastId] => 292322 [count] => 130 ) [3163] => Array ( [symbol] => RVNUSDC [priceChange] => 0.00010000 [priceChangePercent] => 1.316 [weightedAvgPrice] => 0.00770664 [prevClosePrice] => 0.00761000 [lastPrice] => 0.00770000 [lastQty] => 14690.90000000 [bidPrice] => 0.00771000 [bidQty] => 12961.70000000 [askPrice] => 0.00773000 [askQty] => 201364.80000000 [openPrice] => 0.00760000 [highPrice] => 0.00776000 [lowPrice] => 0.00760000 [volume] => 702885.30000000 [quoteVolume] => 5416.88357100 [openTime] => 1765568446989 [closeTime] => 1765654846989 [firstId] => 189498 [lastId] => 189607 [count] => 110 ) [3164] => Array ( [symbol] => LAUSDT [priceChange] => 0.01150000 [priceChangePercent] => 3.602 [weightedAvgPrice] => 0.32893365 [prevClosePrice] => 0.31930000 [lastPrice] => 0.33080000 [lastQty] => 38.90000000 [bidPrice] => 0.33060000 [bidQty] => 373.00000000 [askPrice] => 0.33080000 [askQty] => 306.40000000 [openPrice] => 0.31930000 [highPrice] => 0.34350000 [lowPrice] => 0.31930000 [volume] => 2129809.00000000 [quoteVolume] => 700565.85533000 [openTime] => 1765568991037 [closeTime] => 1765655391037 [firstId] => 11073769 [lastId] => 11086937 [count] => 13169 ) [3165] => Array ( [symbol] => LAUSDC [priceChange] => 0.00950000 [priceChangePercent] => 2.951 [weightedAvgPrice] => 0.33159911 [prevClosePrice] => 0.31960000 [lastPrice] => 0.33140000 [lastQty] => 30.10000000 [bidPrice] => 0.33030000 [bidQty] => 616.00000000 [askPrice] => 0.33120000 [askQty] => 275.10000000 [openPrice] => 0.32190000 [highPrice] => 0.34360000 [lowPrice] => 0.32190000 [volume] => 41430.00000000 [quoteVolume] => 13738.15098000 [openTime] => 1765568987895 [closeTime] => 1765655387895 [firstId] => 921290 [lastId] => 921533 [count] => 244 ) [3166] => Array ( [symbol] => LABNB [priceChange] => 0.00000140 [priceChangePercent] => 0.381 [weightedAvgPrice] => 0.00036982 [prevClosePrice] => 0.00036000 [lastPrice] => 0.00036930 [lastQty] => 7267.20000000 [bidPrice] => 0.00036860 [bidQty] => 344.00000000 [askPrice] => 0.00037170 [askQty] => 102.30000000 [openPrice] => 0.00036790 [highPrice] => 0.00038740 [lowPrice] => 0.00036400 [volume] => 9276.90000000 [quoteVolume] => 3.43081832 [openTime] => 1765568922870 [closeTime] => 1765655322870 [firstId] => 14196 [lastId] => 14213 [count] => 18 ) [3167] => Array ( [symbol] => LAFDUSD [priceChange] => -0.06400000 [priceChangePercent] => -13.096 [weightedAvgPrice] => 0.40494768 [prevClosePrice] => 0.40820000 [lastPrice] => 0.42470000 [lastQty] => 70.10000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.48870000 [highPrice] => 0.48870000 [lowPrice] => 0.34120000 [volume] => 5540.60000000 [quoteVolume] => 2243.65314000 [openTime] => 1763607602264 [closeTime] => 1763694002264 [firstId] => 116539 [lastId] => 116556 [count] => 18 ) [3168] => Array ( [symbol] => LATRY [priceChange] => 0.43000000 [priceChangePercent] => 3.141 [weightedAvgPrice] => 14.03802856 [prevClosePrice] => 13.62000000 [lastPrice] => 14.12000000 [lastQty] => 250.00000000 [bidPrice] => 14.11000000 [bidQty] => 118.10000000 [askPrice] => 14.12000000 [askQty] => 118.10000000 [openPrice] => 13.69000000 [highPrice] => 14.65000000 [lowPrice] => 13.69000000 [volume] => 206550.30000000 [quoteVolume] => 2899559.01000000 [openTime] => 1765568987562 [closeTime] => 1765655387562 [firstId] => 1364460 [lastId] => 1365185 [count] => 726 ) [3169] => Array ( [symbol] => LPTJPY [priceChange] => 24.70000000 [priceChangePercent] => 4.523 [weightedAvgPrice] => 556.92157618 [prevClosePrice] => 540.40000000 [lastPrice] => 570.80000000 [lastQty] => 30.00000000 [bidPrice] => 570.30000000 [bidQty] => 20.00000000 [askPrice] => 570.90000000 [askQty] => 30.00000000 [openPrice] => 546.10000000 [highPrice] => 570.80000000 [lowPrice] => 546.10000000 [volume] => 179.04000000 [quoteVolume] => 99711.23900000 [openTime] => 1765568994500 [closeTime] => 1765655394500 [firstId] => 52581 [lastId] => 52595 [count] => 15 ) [3170] => Array ( [symbol] => XAIUSDC [priceChange] => 0.00080000 [priceChangePercent] => 4.848 [weightedAvgPrice] => 0.01682874 [prevClosePrice] => 0.01650000 [lastPrice] => 0.01730000 [lastQty] => 2395.10000000 [bidPrice] => 0.01710000 [bidQty] => 185362.10000000 [askPrice] => 0.01720000 [askQty] => 137209.30000000 [openPrice] => 0.01650000 [highPrice] => 0.01730000 [lowPrice] => 0.01650000 [volume] => 948609.30000000 [quoteVolume] => 15963.89839000 [openTime] => 1765567821829 [closeTime] => 1765654221829 [firstId] => 105889 [lastId] => 105975 [count] => 87 ) [3171] => Array ( [symbol] => AXSUSDC [priceChange] => 0.01800000 [priceChangePercent] => 1.809 [weightedAvgPrice] => 1.01156841 [prevClosePrice] => 0.99300000 [lastPrice] => 1.01300000 [lastQty] => 5.19000000 [bidPrice] => 1.01200000 [bidQty] => 594.40000000 [askPrice] => 1.01400000 [askQty] => 594.41000000 [openPrice] => 0.99500000 [highPrice] => 1.02100000 [lowPrice] => 0.99500000 [volume] => 36887.06000000 [quoteVolume] => 37313.78453000 [openTime] => 1765568890854 [closeTime] => 1765655290854 [firstId] => 228557 [lastId] => 229002 [count] => 446 ) [3172] => Array ( [symbol] => COMPUSDC [priceChange] => 0.64000000 [priceChangePercent] => 2.184 [weightedAvgPrice] => 30.63091850 [prevClosePrice] => 29.35000000 [lastPrice] => 29.94000000 [lastQty] => 1.77800000 [bidPrice] => 29.92000000 [bidQty] => 45.25500000 [askPrice] => 29.99000000 [askQty] => 6.67000000 [openPrice] => 29.30000000 [highPrice] => 33.99000000 [lowPrice] => 28.46000000 [volume] => 8552.49500000 [quoteVolume] => 261970.77730000 [openTime] => 1765568961922 [closeTime] => 1765655361922 [firstId] => 184800 [lastId] => 188058 [count] => 3259 ) [3173] => Array ( [symbol] => ERAUSDT [priceChange] => 0.00350000 [priceChangePercent] => 1.585 [weightedAvgPrice] => 0.22442141 [prevClosePrice] => 0.22020000 [lastPrice] => 0.22430000 [lastQty] => 177.80000000 [bidPrice] => 0.22420000 [bidQty] => 519.50000000 [askPrice] => 0.22440000 [askQty] => 406.10000000 [openPrice] => 0.22080000 [highPrice] => 0.23000000 [lowPrice] => 0.21960000 [volume] => 1832492.80000000 [quoteVolume] => 411250.61472000 [openTime] => 1765568970944 [closeTime] => 1765655370944 [firstId] => 37300134 [lastId] => 37305150 [count] => 5017 ) [3174] => Array ( [symbol] => ERAUSDC [priceChange] => 0.00350000 [priceChangePercent] => 1.585 [weightedAvgPrice] => 0.22530305 [prevClosePrice] => 0.22040000 [lastPrice] => 0.22430000 [lastQty] => 24.50000000 [bidPrice] => 0.22420000 [bidQty] => 24.50000000 [askPrice] => 0.22430000 [askQty] => 1024.50000000 [openPrice] => 0.22080000 [highPrice] => 0.23080000 [lowPrice] => 0.22000000 [volume] => 205126.40000000 [quoteVolume] => 46215.60441000 [openTime] => 1765568995604 [closeTime] => 1765655395604 [firstId] => 3011016 [lastId] => 3015239 [count] => 4224 ) [3175] => Array ( [symbol] => ERABNB [priceChange] => -0.00000078 [priceChangePercent] => -0.310 [weightedAvgPrice] => 0.00025270 [prevClosePrice] => 0.00025134 [lastPrice] => 0.00025061 [lastQty] => 89.00000000 [bidPrice] => 0.00025061 [bidQty] => 0.20000000 [askPrice] => 0.00025086 [askQty] => 89.10000000 [openPrice] => 0.00025139 [highPrice] => 0.00025761 [lowPrice] => 0.00024874 [volume] => 145136.10000000 [quoteVolume] => 36.67518455 [openTime] => 1765568977168 [closeTime] => 1765655377168 [firstId] => 219071 [lastId] => 220661 [count] => 1591 ) [3176] => Array ( [symbol] => ERAFDUSD [priceChange] => 0.00380000 [priceChangePercent] => 1.723 [weightedAvgPrice] => 0.22464433 [prevClosePrice] => 0.22100000 [lastPrice] => 0.22440000 [lastQty] => 49.00000000 [bidPrice] => 0.22460000 [bidQty] => 24.50000000 [askPrice] => 0.22500000 [askQty] => 200.00000000 [openPrice] => 0.22060000 [highPrice] => 0.22980000 [lowPrice] => 0.22020000 [volume] => 69001.00000000 [quoteVolume] => 15500.68362000 [openTime] => 1765568827110 [closeTime] => 1765655227110 [firstId] => 757563 [lastId] => 759014 [count] => 1452 ) [3177] => Array ( [symbol] => ERATRY [priceChange] => 0.20000000 [priceChangePercent] => 2.128 [weightedAvgPrice] => 9.60157925 [prevClosePrice] => 9.46000000 [lastPrice] => 9.60000000 [lastQty] => 11.00000000 [bidPrice] => 9.57000000 [bidQty] => 2500.00000000 [askPrice] => 9.60000000 [askQty] => 6764.90000000 [openPrice] => 9.40000000 [highPrice] => 9.83000000 [lowPrice] => 9.40000000 [volume] => 24800.40000000 [quoteVolume] => 238123.00600000 [openTime] => 1765568996581 [closeTime] => 1765655396581 [firstId] => 1486207 [lastId] => 1486282 [count] => 76 ) [3178] => Array ( [symbol] => CUSDT [priceChange] => 0.00390000 [priceChangePercent] => 5.118 [weightedAvgPrice] => 0.07851320 [prevClosePrice] => 0.07610000 [lastPrice] => 0.08010000 [lastQty] => 404.50000000 [bidPrice] => 0.08010000 [bidQty] => 16493.80000000 [askPrice] => 0.08020000 [askQty] => 3384.00000000 [openPrice] => 0.07620000 [highPrice] => 0.08050000 [lowPrice] => 0.07600000 [volume] => 4415880.50000000 [quoteVolume] => 346704.89969000 [openTime] => 1765568988093 [closeTime] => 1765655388093 [firstId] => 10588312 [lastId] => 10592353 [count] => 4042 ) [3179] => Array ( [symbol] => CUSDC [priceChange] => 0.00420000 [priceChangePercent] => 5.512 [weightedAvgPrice] => 0.07875850 [prevClosePrice] => 0.07620000 [lastPrice] => 0.08040000 [lastQty] => 49.30000000 [bidPrice] => 0.08010000 [bidQty] => 581.70000000 [askPrice] => 0.08020000 [askQty] => 581.70000000 [openPrice] => 0.07620000 [highPrice] => 0.08050000 [lowPrice] => 0.07610000 [volume] => 140439.70000000 [quoteVolume] => 11060.81954000 [openTime] => 1765568738711 [closeTime] => 1765655138711 [firstId] => 1584786 [lastId] => 1585085 [count] => 300 ) [3180] => Array ( [symbol] => CBNB [priceChange] => -0.00000534 [priceChangePercent] => -5.049 [weightedAvgPrice] => 0.00010157 [prevClosePrice] => 0.00010575 [lastPrice] => 0.00010042 [lastQty] => 298.50000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00010576 [highPrice] => 0.00010576 [lowPrice] => 0.00009723 [volume] => 7024.30000000 [quoteVolume] => 0.71348961 [openTime] => 1763002802223 [closeTime] => 1763089202223 [firstId] => 12849 [lastId] => 12873 [count] => 25 ) [3181] => Array ( [symbol] => CFDUSD [priceChange] => -0.00830000 [priceChangePercent] => -8.292 [weightedAvgPrice] => 0.09307139 [prevClosePrice] => 0.10090000 [lastPrice] => 0.09180000 [lastQty] => 1212.90000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.10010000 [highPrice] => 0.10160000 [lowPrice] => 0.05230000 [volume] => 21993.30000000 [quoteVolume] => 2046.94708000 [openTime] => 1763002804350 [closeTime] => 1763089204350 [firstId] => 63211 [lastId] => 63240 [count] => 30 ) [3182] => Array ( [symbol] => CTRY [priceChange] => 0.16200000 [priceChangePercent] => 4.978 [weightedAvgPrice] => 3.35509435 [prevClosePrice] => 3.25400000 [lastPrice] => 3.41600000 [lastQty] => 200.00000000 [bidPrice] => 3.42100000 [bidQty] => 531.50000000 [askPrice] => 3.42500000 [askQty] => 531.50000000 [openPrice] => 3.25400000 [highPrice] => 3.43200000 [lowPrice] => 3.25100000 [volume] => 454128.40000000 [quoteVolume] => 1523643.63060000 [openTime] => 1765568988115 [closeTime] => 1765655388115 [firstId] => 1862476 [lastId] => 1862863 [count] => 388 ) [3183] => Array ( [symbol] => GRTUSDC [priceChange] => 0.00168000 [priceChangePercent] => 4.141 [weightedAvgPrice] => 0.04136832 [prevClosePrice] => 0.04054000 [lastPrice] => 0.04225000 [lastQty] => 26782.00000000 [bidPrice] => 0.04219000 [bidQty] => 41464.00000000 [askPrice] => 0.04224000 [askQty] => 398.00000000 [openPrice] => 0.04057000 [highPrice] => 0.04241000 [lowPrice] => 0.04051000 [volume] => 2749614.00000000 [quoteVolume] => 113746.90196000 [openTime] => 1765568996169 [closeTime] => 1765655396169 [firstId] => 275452 [lastId] => 276246 [count] => 795 ) [3184] => Array ( [symbol] => ROSEUSDC [priceChange] => 0.00034000 [priceChangePercent] => 2.805 [weightedAvgPrice] => 0.01238166 [prevClosePrice] => 0.01209000 [lastPrice] => 0.01246000 [lastQty] => 50100.00000000 [bidPrice] => 0.01250000 [bidQty] => 6581.20000000 [askPrice] => 0.01251000 [askQty] => 7348.60000000 [openPrice] => 0.01212000 [highPrice] => 0.01252000 [lowPrice] => 0.01209000 [volume] => 3589366.20000000 [quoteVolume] => 44442.31389800 [openTime] => 1765568859316 [closeTime] => 1765655259316 [firstId] => 222319 [lastId] => 222716 [count] => 398 ) [3185] => Array ( [symbol] => CVXUSDC [priceChange] => 0.03500000 [priceChangePercent] => 1.963 [weightedAvgPrice] => 1.80810344 [prevClosePrice] => 1.77000000 [lastPrice] => 1.81800000 [lastQty] => 481.09900000 [bidPrice] => 1.81400000 [bidQty] => 22.52600000 [askPrice] => 1.81700000 [askQty] => 40.54600000 [openPrice] => 1.78300000 [highPrice] => 1.83600000 [lowPrice] => 1.78300000 [volume] => 15481.07100000 [quoteVolume] => 27991.37769600 [openTime] => 1765568996891 [closeTime] => 1765655396891 [firstId] => 163731 [lastId] => 163915 [count] => 185 ) [3186] => Array ( [symbol] => FUNUSDC [priceChange] => 0.00003400 [priceChangePercent] => 1.731 [weightedAvgPrice] => 0.00199403 [prevClosePrice] => 0.00197500 [lastPrice] => 0.00199800 [lastQty] => 4195.00000000 [bidPrice] => 0.00200200 [bidQty] => 31125.00000000 [askPrice] => 0.00200400 [askQty] => 140230.00000000 [openPrice] => 0.00196400 [highPrice] => 0.00200500 [lowPrice] => 0.00196400 [volume] => 1496805.00000000 [quoteVolume] => 2984.68036200 [openTime] => 1765568884632 [closeTime] => 1765655284632 [firstId] => 225118 [lastId] => 225189 [count] => 72 ) [3187] => Array ( [symbol] => LISTAUSDC [priceChange] => 0.00180000 [priceChangePercent] => 1.078 [weightedAvgPrice] => 0.16416096 [prevClosePrice] => 0.16780000 [lastPrice] => 0.16870000 [lastQty] => 2278.00000000 [bidPrice] => 0.16820000 [bidQty] => 455.60000000 [askPrice] => 0.16860000 [askQty] => 455.60000000 [openPrice] => 0.16690000 [highPrice] => 0.16880000 [lowPrice] => 0.16110000 [volume] => 89641.80000000 [quoteVolume] => 14715.68358000 [openTime] => 1765568976133 [closeTime] => 1765655376133 [firstId] => 285978 [lastId] => 286166 [count] => 189 ) [3188] => Array ( [symbol] => TREEUSDT [priceChange] => 0.00250000 [priceChangePercent] => 2.174 [weightedAvgPrice] => 0.11579584 [prevClosePrice] => 0.11490000 [lastPrice] => 0.11750000 [lastQty] => 720.60000000 [bidPrice] => 0.11740000 [bidQty] => 1050.00000000 [askPrice] => 0.11750000 [askQty] => 3804.20000000 [openPrice] => 0.11500000 [highPrice] => 0.11760000 [lowPrice] => 0.11440000 [volume] => 2051229.70000000 [quoteVolume] => 237523.86463000 [openTime] => 1765568987674 [closeTime] => 1765655387674 [firstId] => 17530299 [lastId] => 17533730 [count] => 3432 ) [3189] => Array ( [symbol] => TREEUSDC [priceChange] => 0.00250000 [priceChangePercent] => 2.174 [weightedAvgPrice] => 0.11589673 [prevClosePrice] => 0.11490000 [lastPrice] => 0.11750000 [lastQty] => 401.30000000 [bidPrice] => 0.11740000 [bidQty] => 1141.80000000 [askPrice] => 0.11750000 [askQty] => 691.80000000 [openPrice] => 0.11500000 [highPrice] => 0.11760000 [lowPrice] => 0.11450000 [volume] => 210233.40000000 [quoteVolume] => 24365.36376000 [openTime] => 1765568914081 [closeTime] => 1765655314081 [firstId] => 1734832 [lastId] => 1735273 [count] => 442 ) [3190] => Array ( [symbol] => TREEBNB [priceChange] => -0.00000050 [priceChangePercent] => -0.386 [weightedAvgPrice] => 0.00013005 [prevClosePrice] => 0.00013110 [lastPrice] => 0.00012920 [lastQty] => 250.00000000 [bidPrice] => 0.00013110 [bidQty] => 1346.90000000 [askPrice] => 0.00013160 [askQty] => 250.00000000 [openPrice] => 0.00012970 [highPrice] => 0.00013180 [lowPrice] => 0.00012920 [volume] => 27880.80000000 [quoteVolume] => 3.62594910 [openTime] => 1765568916067 [closeTime] => 1765655316067 [firstId] => 20631 [lastId] => 20641 [count] => 11 ) [3191] => Array ( [symbol] => TREEFDUSD [priceChange] => -0.00190000 [priceChangePercent] => -1.405 [weightedAvgPrice] => 0.13349274 [prevClosePrice] => 0.13090000 [lastPrice] => 0.13330000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.13520000 [highPrice] => 0.13520000 [lowPrice] => 0.13230000 [volume] => 14365.80000000 [quoteVolume] => 1917.72997000 [openTime] => 1764817231179 [closeTime] => 1764903631179 [firstId] => 123486 [lastId] => 123505 [count] => 20 ) [3192] => Array ( [symbol] => TREETRY [priceChange] => 0.09000000 [priceChangePercent] => 1.829 [weightedAvgPrice] => 4.94009088 [prevClosePrice] => 4.92000000 [lastPrice] => 5.01000000 [lastQty] => 1198.10000000 [bidPrice] => 5.01000000 [bidQty] => 2824.70000000 [askPrice] => 5.02000000 [askQty] => 11082.40000000 [openPrice] => 4.92000000 [highPrice] => 5.01000000 [lowPrice] => 4.89000000 [volume] => 352368.30000000 [quoteVolume] => 1740731.42400000 [openTime] => 1765568981476 [closeTime] => 1765655381476 [firstId] => 2067827 [lastId] => 2068197 [count] => 371 ) [3193] => Array ( [symbol] => A2ZUSDT [priceChange] => 0.00001600 [priceChangePercent] => 1.072 [weightedAvgPrice] => 0.00150100 [prevClosePrice] => 0.00149200 [lastPrice] => 0.00150900 [lastQty] => 15814.00000000 [bidPrice] => 0.00150900 [bidQty] => 177185.00000000 [askPrice] => 0.00151100 [askQty] => 83466.00000000 [openPrice] => 0.00149300 [highPrice] => 0.00152600 [lowPrice] => 0.00147600 [volume] => 219426264.00000000 [quoteVolume] => 329359.88757500 [openTime] => 1765568923656 [closeTime] => 1765655323656 [firstId] => 8446932 [lastId] => 8451781 [count] => 4850 ) [3194] => Array ( [symbol] => TOWNSUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.887 [weightedAvgPrice] => 0.00755264 [prevClosePrice] => 0.00741000 [lastPrice] => 0.00756000 [lastQty] => 77971.00000000 [bidPrice] => 0.00755000 [bidQty] => 41206.00000000 [askPrice] => 0.00756000 [askQty] => 64044.00000000 [openPrice] => 0.00742000 [highPrice] => 0.00764000 [lowPrice] => 0.00741000 [volume] => 20650348.00000000 [quoteVolume] => 155964.60153000 [openTime] => 1765568988043 [closeTime] => 1765655388043 [firstId] => 9469945 [lastId] => 9471779 [count] => 1835 ) [3195] => Array ( [symbol] => TOWNSUSDC [priceChange] => 0.00017000 [priceChangePercent] => 2.285 [weightedAvgPrice] => 0.00754010 [prevClosePrice] => 0.00744000 [lastPrice] => 0.00761000 [lastQty] => 10082.00000000 [bidPrice] => 0.00754000 [bidQty] => 50185.00000000 [askPrice] => 0.00758000 [askQty] => 19397.00000000 [openPrice] => 0.00744000 [highPrice] => 0.00766000 [lowPrice] => 0.00741000 [volume] => 220831.00000000 [quoteVolume] => 1665.08752000 [openTime] => 1765568987877 [closeTime] => 1765655387877 [firstId] => 1243936 [lastId] => 1243982 [count] => 47 ) [3196] => Array ( [symbol] => TOWNSBNB [priceChange] => -0.00000002 [priceChangePercent] => -0.203 [weightedAvgPrice] => 0.00000986 [prevClosePrice] => 0.00000967 [lastPrice] => 0.00000983 [lastQty] => 25432.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00000985 [highPrice] => 0.00001008 [lowPrice] => 0.00000974 [volume] => 116455.00000000 [quoteVolume] => 1.14873369 [openTime] => 1763607608467 [closeTime] => 1763694008467 [firstId] => 13194 [lastId] => 13215 [count] => 22 ) [3197] => Array ( [symbol] => TOWNSFDUSD [priceChange] => -0.00014000 [priceChangePercent] => -1.669 [weightedAvgPrice] => 0.00829817 [prevClosePrice] => 0.00834000 [lastPrice] => 0.00825000 [lastQty] => 3000.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00839000 [highPrice] => 0.00839000 [lowPrice] => 0.00823000 [volume] => 245841.00000000 [quoteVolume] => 2040.02984000 [openTime] => 1764212409464 [closeTime] => 1764298809464 [firstId] => 133920 [lastId] => 133961 [count] => 42 ) [3198] => Array ( [symbol] => TOWNSTRY [priceChange] => 0.00400000 [priceChangePercent] => 1.258 [weightedAvgPrice] => 0.32220811 [prevClosePrice] => 0.31800000 [lastPrice] => 0.32200000 [lastQty] => 61.00000000 [bidPrice] => 0.32200000 [bidQty] => 160312.00000000 [askPrice] => 0.32300000 [askQty] => 25508.00000000 [openPrice] => 0.31800000 [highPrice] => 0.32600000 [lowPrice] => 0.31700000 [volume] => 2723085.00000000 [quoteVolume] => 877400.07000000 [openTime] => 1765568646727 [closeTime] => 1765655046727 [firstId] => 1854575 [lastId] => 1854842 [count] => 268 ) [3199] => Array ( [symbol] => PROVEUSDT [priceChange] => 0.02070000 [priceChangePercent] => 5.202 [weightedAvgPrice] => 0.41171708 [prevClosePrice] => 0.39790000 [lastPrice] => 0.41860000 [lastQty] => 421.60000000 [bidPrice] => 0.41860000 [bidQty] => 499.00000000 [askPrice] => 0.41870000 [askQty] => 212.90000000 [openPrice] => 0.39790000 [highPrice] => 0.42430000 [lowPrice] => 0.39760000 [volume] => 1529209.20000000 [quoteVolume] => 629601.54978000 [openTime] => 1765568995571 [closeTime] => 1765655395571 [firstId] => 21244177 [lastId] => 21257878 [count] => 13702 ) [3200] => Array ( [symbol] => PROVEUSDC [priceChange] => 0.02070000 [priceChangePercent] => 5.201 [weightedAvgPrice] => 0.41073086 [prevClosePrice] => 0.39800000 [lastPrice] => 0.41870000 [lastQty] => 202.50000000 [bidPrice] => 0.41870000 [bidQty] => 202.50000000 [askPrice] => 0.41880000 [askQty] => 233.90000000 [openPrice] => 0.39800000 [highPrice] => 0.42460000 [lowPrice] => 0.39770000 [volume] => 319010.40000000 [quoteVolume] => 131027.41584000 [openTime] => 1765568993180 [closeTime] => 1765655393180 [firstId] => 3277305 [lastId] => 3282225 [count] => 4921 ) [3201] => Array ( [symbol] => PROVEBNB [priceChange] => -0.00000603 [priceChangePercent] => -1.259 [weightedAvgPrice] => 0.00047563 [prevClosePrice] => 0.00048016 [lastPrice] => 0.00047311 [lastQty] => 863.00000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.00047914 [highPrice] => 0.00048105 [lowPrice] => 0.00047311 [volume] => 1866.50000000 [quoteVolume] => 0.88776308 [openTime] => 1765422015894 [closeTime] => 1765508415894 [firstId] => 13436 [lastId] => 13450 [count] => 15 ) [3202] => Array ( [symbol] => PROVEFDUSD [priceChange] => -0.01160000 [priceChangePercent] => -2.450 [weightedAvgPrice] => 0.47056878 [prevClosePrice] => 0.48680000 [lastPrice] => 0.46190000 [lastQty] => 17.80000000 [bidPrice] => 0.00000000 [bidQty] => 0.00000000 [askPrice] => 0.00000000 [askQty] => 0.00000000 [openPrice] => 0.47350000 [highPrice] => 0.47350000 [lowPrice] => 0.46190000 [volume] => 903.20000000 [quoteVolume] => 425.01772000 [openTime] => 1764817218658 [closeTime] => 1764903618658 [firstId] => 113185 [lastId] => 113191 [count] => 7 ) [3203] => Array ( [symbol] => PROVETRY [priceChange] => 0.84000000 [priceChangePercent] => 4.935 [weightedAvgPrice] => 17.75670342 [prevClosePrice] => 17.00000000 [lastPrice] => 17.86000000 [lastQty] => 101.20000000 [bidPrice] => 17.86000000 [bidQty] => 1148.40000000 [askPrice] => 17.87000000 [askQty] => 101.20000000 [openPrice] => 17.02000000 [highPrice] => 18.12000000 [lowPrice] => 17.01000000 [volume] => 96170.70000000 [quoteVolume] => 1707674.59800000 [openTime] => 1765568987688 [closeTime] => 1765655387688 [firstId] => 2145847 [lastId] => 2149438 [count] => 3592 ) [3204] => Array ( [symbol] => ILVUSDC [priceChange] => 0.11000000 [priceChangePercent] => 1.662 [weightedAvgPrice] => 6.69126121 [prevClosePrice] => 6.62000000 [lastPrice] => 6.73000000 [lastQty] => 10.74200000 [bidPrice] => 6.72000000 [bidQty] => 71.61200000 [askPrice] => 6.74000000 [askQty] => 263.73400000 [openPrice] => 6.62000000 [highPrice] => 6.76000000 [lowPrice] => 6.61000000 [volume] => 2557.67300000 [quoteVolume] => 17114.05813000 [openTime] => 1765568973631 [closeTime] => 1765655373631 [firstId] => 133052 [lastId] => 133178 [count] => 127 ) [3205] => Array ( [symbol] => MAGICUSDC [priceChange] => -0.00220000 [priceChangePercent] => -1.911 [weightedAvgPrice] => 0.11313723 [prevClosePrice] => 0.11550000 [lastPrice] => 0.11290000 [lastQty] => 234.80000000 [bidPrice] => 0.11250000 [bidQty] => 4678.70000000 [askPrice] => 0.11280000 [askQty] => 2910.30000000 [openPrice] => 0.11510000 [highPrice] => 0.11670000 [lowPrice] => 0.11120000 [volume] => 632551.70000000 [quoteVolume] => 71565.14470000 [openTime] => 1765568902169 [closeTime] => 1765655302169 [firstId] => 118871 [lastId] => 119408 [count] => 538 ) [3206] => Array ( [symbol] => USDCBRL [priceChange] => 0.02130000 [priceChangePercent] => 0.393 [weightedAvgPrice] => 5.43280847 [prevClosePrice] => 5.41760000 [lastPrice] => 5.43870000 [lastQty] => 1086.60000000 [bidPrice] => 5.43710000 [bidQty] => 100.00000000 [askPrice] => 5.43870000 [askQty] => 38436.90000000 [openPrice] => 5.41740000 [highPrice] => 5.43870000 [lowPrice] => 5.41620000 [volume] => 814960.40000000 [quoteVolume] => 4427523.76579000 [openTime] => 1765568992866 [closeTime] => 1765655392866 [firstId] => 1440659 [lastId] => 1449736 [count] => 9078 ) [3207] => Array ( [symbol] => BFUSDUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99917096 [prevClosePrice] => 0.99920000 [lastPrice] => 0.99930000 [lastQty] => 342.00000000 [bidPrice] => 0.99920000 [bidQty] => 277353.00000000 [askPrice] => 0.99930000 [askQty] => 613682.00000000 [openPrice] => 0.99920000 [highPrice] => 0.99930000 [lowPrice] => 0.99910000 [volume] => 3771254.00000000 [quoteVolume] => 3768127.46260000 [openTime] => 1765568932137 [closeTime] => 1765655332137 [firstId] => 676751 [lastId] => 682132 [count] => 5382 ) [3208] => Array ( [symbol] => PLUMEUSDT [priceChange] => 0.00042000 [priceChangePercent] => 2.257 [weightedAvgPrice] => 0.01883023 [prevClosePrice] => 0.01861000 [lastPrice] => 0.01903000 [lastQty] => 1336.00000000 [bidPrice] => 0.01901000 [bidQty] => 32260.00000000 [askPrice] => 0.01903000 [askQty] => 31013.00000000 [openPrice] => 0.01861000 [highPrice] => 0.01926000 [lowPrice] => 0.01850000 [volume] => 74075191.00000000 [quoteVolume] => 1394853.04295000 [openTime] => 1765568989831 [closeTime] => 1765655389831 [firstId] => 22407023 [lastId] => 22428986 [count] => 21964 ) [3209] => Array ( [symbol] => PLUMEUSDC [priceChange] => 0.00040000 [priceChangePercent] => 2.151 [weightedAvgPrice] => 0.01882918 [prevClosePrice] => 0.01860000 [lastPrice] => 0.01900000 [lastQty] => 2866.00000000 [bidPrice] => 0.01901000 [bidQty] => 4050.00000000 [askPrice] => 0.01902000 [askQty] => 5000.00000000 [openPrice] => 0.01860000 [highPrice] => 0.01941000 [lowPrice] => 0.01853000 [volume] => 6617660.00000000 [quoteVolume] => 124605.14071000 [openTime] => 1765568987918 [closeTime] => 1765655387918 [firstId] => 1609717 [lastId] => 1611526 [count] => 1810 ) [3210] => Array ( [symbol] => PLUMEBNB [priceChange] => -0.00000047 [priceChangePercent] => -2.201 [weightedAvgPrice] => 0.00002094 [prevClosePrice] => 0.00002121 [lastPrice] => 0.00002088 [lastQty] => 4240.00000000 [bidPrice] => 0.00002119 [bidQty] => 141591.00000000 [askPrice] => 0.00002145 [askQty] => 1515.00000000 [openPrice] => 0.00002135 [highPrice] => 0.00002135 [lowPrice] => 0.00002088 [volume] => 4834.00000000 [quoteVolume] => 0.10121310 [openTime] => 1765568949756 [closeTime] => 1765655349756 [firstId] => 29155 [lastId] => 29157 [count] => 3 ) [3211] => Array ( [symbol] => PLUMEFDUSD [priceChange] => 0.00002000 [priceChangePercent] => 0.107 [weightedAvgPrice] => 0.01895465 [prevClosePrice] => 0.01885000 [lastPrice] => 0.01874000 [lastQty] => 2443.00000000 [bidPrice] => 0.01899000 [bidQty] => 30717.00000000 [askPrice] => 0.02047000 [askQty] => 4006.00000000 [openPrice] => 0.01872000 [highPrice] => 0.01930000 [lowPrice] => 0.01872000 [volume] => 17689.00000000 [quoteVolume] => 335.28872000 [openTime] => 1765568951068 [closeTime] => 1765655351068 [firstId] => 56255 [lastId] => 56263 [count] => 9 ) [3212] => Array ( [symbol] => PLUMETRY [priceChange] => 0.01600000 [priceChangePercent] => 2.010 [weightedAvgPrice] => 0.80635554 [prevClosePrice] => 0.79500000 [lastPrice] => 0.81200000 [lastQty] => 6075.00000000 [bidPrice] => 0.81100000 [bidQty] => 2025.00000000 [askPrice] => 0.81200000 [askQty] => 45190.00000000 [openPrice] => 0.79600000 [highPrice] => 0.82300000 [lowPrice] => 0.79100000 [volume] => 14008305.00000000 [quoteVolume] => 11295674.28200000 [openTime] => 1765568983918 [closeTime] => 1765655383918 [firstId] => 1658530 [lastId] => 1660883 [count] => 2354 ) [3213] => Array ( [symbol] => CYBERUSDC [priceChange] => 0.00500000 [priceChangePercent] => 0.625 [weightedAvgPrice] => 0.80452202 [prevClosePrice] => 0.80300000 [lastPrice] => 0.80500000 [lastQty] => 334.44000000 [bidPrice] => 0.80500000 [bidQty] => 894.41000000 [askPrice] => 0.80700000 [askQty] => 1657.52000000 [openPrice] => 0.80000000 [highPrice] => 0.81400000 [lowPrice] => 0.79700000 [volume] => 166365.31000000 [quoteVolume] => 133844.55495000 [openTime] => 1765568688997 [closeTime] => 1765655088997 [firstId] => 107793 [lastId] => 108567 [count] => 775 ) [3214] => Array ( [symbol] => MAVUSDC [priceChange] => 0.00147000 [priceChangePercent] => 5.113 [weightedAvgPrice] => 0.03021248 [prevClosePrice] => 0.02874000 [lastPrice] => 0.03022000 [lastQty] => 3078.00000000 [bidPrice] => 0.03019000 [bidQty] => 2288.00000000 [askPrice] => 0.03022000 [askQty] => 1498.00000000 [openPrice] => 0.02875000 [highPrice] => 0.03102000 [lowPrice] => 0.02875000 [volume] => 1029710.00000000 [quoteVolume] => 31110.09282000 [openTime] => 1765568897068 [closeTime] => 1765655297068 [firstId] => 353982 [lastId] => 354806 [count] => 825 ) [3215] => Array ( [symbol] => SKLUSDC [priceChange] => 0.00023000 [priceChangePercent] => 2.000 [weightedAvgPrice] => 0.01193049 [prevClosePrice] => 0.01150000 [lastPrice] => 0.01173000 [lastQty] => 3316.00000000 [bidPrice] => 0.01172000 [bidQty] => 119051.00000000 [askPrice] => 0.01177000 [askQty] => 116615.00000000 [openPrice] => 0.01150000 [highPrice] => 0.01228000 [lowPrice] => 0.01150000 [volume] => 1101395.00000000 [quoteVolume] => 13140.17676000 [openTime] => 1765568959444 [closeTime] => 1765655359444 [firstId] => 162138 [lastId] => 162441 [count] => 304 ) [3216] => Array ( [symbol] => A2ZUSDC [priceChange] => 0.00001300 [priceChangePercent] => 0.871 [weightedAvgPrice] => 0.00149485 [prevClosePrice] => 0.00149600 [lastPrice] => 0.00150600 [lastQty] => 4633.00000000 [bidPrice] => 0.00150800 [bidQty] => 322808.00000000 [askPrice] => 0.00151300 [askQty] => 279735.00000000 [openPrice] => 0.00149300 [highPrice] => 0.00152400 [lowPrice] => 0.00147900 [volume] => 16373207.00000000 [quoteVolume] => 24475.44610100 [openTime] => 1765568951918 [closeTime] => 1765655351918 [firstId] => 109465 [lastId] => 109632 [count] => 168 ) [3217] => Array ( [symbol] => SSVUSDC [priceChange] => 0.13500000 [priceChangePercent] => 3.927 [weightedAvgPrice] => 3.54441462 [prevClosePrice] => 3.42700000 [lastPrice] => 3.57300000 [lastQty] => 3.84600000 [bidPrice] => 3.59500000 [bidQty] => 42.54600000 [askPrice] => 3.60500000 [askQty] => 27.77000000 [openPrice] => 3.43800000 [highPrice] => 3.58800000 [lowPrice] => 3.43800000 [volume] => 2319.15800000 [quoteVolume] => 8220.05751200 [openTime] => 1765568927886 [closeTime] => 1765655327886 [firstId] => 502516 [lastId] => 502914 [count] => 399 ) [3218] => Array ( [symbol] => UMAUSDC [priceChange] => 0.02200000 [priceChangePercent] => 2.853 [weightedAvgPrice] => 0.79002647 [prevClosePrice] => 0.77100000 [lastPrice] => 0.79300000 [lastQty] => 8.90000000 [bidPrice] => 0.79600000 [bidQty] => 209.00000000 [askPrice] => 0.79800000 [askQty] => 374.90000000 [openPrice] => 0.77100000 [highPrice] => 0.79900000 [lowPrice] => 0.77100000 [volume] => 1877.80000000 [quoteVolume] => 1483.51170000 [openTime] => 1765568987560 [closeTime] => 1765655387560 [firstId] => 86825 [lastId] => 86892 [count] => 68 ) [3219] => Array ( [symbol] => DOLOUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.261 [weightedAvgPrice] => 0.03851172 [prevClosePrice] => 0.03830000 [lastPrice] => 0.03840000 [lastQty] => 2018.50000000 [bidPrice] => 0.03840000 [bidQty] => 23113.10000000 [askPrice] => 0.03850000 [askQty] => 127807.70000000 [openPrice] => 0.03830000 [highPrice] => 0.03900000 [lowPrice] => 0.03810000 [volume] => 8825631.80000000 [quoteVolume] => 339890.25172000 [openTime] => 1765568995066 [closeTime] => 1765655395066 [firstId] => 9276991 [lastId] => 9284247 [count] => 7257 ) [3220] => Array ( [symbol] => DOLOUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.03850562 [prevClosePrice] => 0.03830000 [lastPrice] => 0.03840000 [lastQty] => 11624.00000000 [bidPrice] => 0.03840000 [bidQty] => 2025.00000000 [askPrice] => 0.03850000 [askQty] => 9654.50000000 [openPrice] => 0.03840000 [highPrice] => 0.03890000 [lowPrice] => 0.03820000 [volume] => 558042.40000000 [quoteVolume] => 21487.77125000 [openTime] => 1765568966372 [closeTime] => 1765655366372 [firstId] => 859573 [lastId] => 859912 [count] => 340 ) [3221] => Array ( [symbol] => DOLOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00004294 [prevClosePrice] => 0.00004345 [lastPrice] => 0.00004294 [lastQty] => 2888.00000000 [bidPrice] => 0.00004283 [bidQty] => 30885.00000000 [askPrice] => 0.00004335 [askQty] => 1066.30000000 [openPrice] => 0.00004294 [highPrice] => 0.00004294 [lowPrice] => 0.00004294 [volume] => 2888.00000000 [quoteVolume] => 0.12401072 [openTime] => 1765568883373 [closeTime] => 1765655283373 [firstId] => 18677 [lastId] => 18679 [count] => 3 ) [3222] => Array ( [symbol] => DOLOFDUSD [priceChange] => -0.00040000 [priceChangePercent] => -1.028 [weightedAvgPrice] => 0.03860792 [prevClosePrice] => 0.03830000 [lastPrice] => 0.03850000 [lastQty] => 4997.70000000 [bidPrice] => 0.03840000 [bidQty] => 15620.50000000 [askPrice] => 0.03860000 [askQty] => 6163.40000000 [openPrice] => 0.03890000 [highPrice] => 0.03910000 [lowPrice] => 0.03840000 [volume] => 28336.60000000 [quoteVolume] => 1094.01730000 [openTime] => 1765568887037 [closeTime] => 1765655287037 [firstId] => 31840 [lastId] => 31856 [count] => 17 ) [3223] => Array ( [symbol] => DOLOTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.122 [weightedAvgPrice] => 1.64185900 [prevClosePrice] => 1.63800000 [lastPrice] => 1.64100000 [lastQty] => 19.20000000 [bidPrice] => 1.63800000 [bidQty] => 1012.50000000 [askPrice] => 1.64100000 [askQty] => 1012.50000000 [openPrice] => 1.63900000 [highPrice] => 1.66600000 [lowPrice] => 1.62800000 [volume] => 333162.60000000 [quoteVolume] => 547006.01410000 [openTime] => 1765568650775 [closeTime] => 1765655050775 [firstId] => 2095057 [lastId] => 2095697 [count] => 641 ) [3224] => Array ( [symbol] => MITOUSDT [priceChange] => 0.00222000 [priceChangePercent] => 3.031 [weightedAvgPrice] => 0.07589055 [prevClosePrice] => 0.07300000 [lastPrice] => 0.07546000 [lastQty] => 598.80000000 [bidPrice] => 0.07538000 [bidQty] => 323.00000000 [askPrice] => 0.07546000 [askQty] => 6421.80000000 [openPrice] => 0.07324000 [highPrice] => 0.07782000 [lowPrice] => 0.07321000 [volume] => 3468518.20000000 [quoteVolume] => 263227.76680000 [openTime] => 1765568986185 [closeTime] => 1765655386185 [firstId] => 11925345 [lastId] => 11929434 [count] => 4090 ) [3225] => Array ( [symbol] => MITOUSDC [priceChange] => 0.00169000 [priceChangePercent] => 2.307 [weightedAvgPrice] => 0.07612616 [prevClosePrice] => 0.07333000 [lastPrice] => 0.07493000 [lastQty] => 63.20000000 [bidPrice] => 0.07530000 [bidQty] => 469.10000000 [askPrice] => 0.07558000 [askQty] => 449.00000000 [openPrice] => 0.07324000 [highPrice] => 0.07795000 [lowPrice] => 0.07324000 [volume] => 74559.40000000 [quoteVolume] => 5675.92077400 [openTime] => 1765568962468 [closeTime] => 1765655362468 [firstId] => 1014914 [lastId] => 1015058 [count] => 145 ) [3226] => Array ( [symbol] => MITOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00008680 [prevClosePrice] => 0.00008200 [lastPrice] => 0.00008680 [lastQty] => 365.40000000 [bidPrice] => 0.00008420 [bidQty] => 6682.60000000 [askPrice] => 0.00008500 [askQty] => 1416.50000000 [openPrice] => 0.00008680 [highPrice] => 0.00008680 [lowPrice] => 0.00008680 [volume] => 365.40000000 [quoteVolume] => 0.03171672 [openTime] => 1765568883387 [closeTime] => 1765655283387 [firstId] => 23145 [lastId] => 23146 [count] => 2 ) [3227] => Array ( [symbol] => MITOFDUSD [priceChange] => 0.00035000 [priceChangePercent] => 0.462 [weightedAvgPrice] => 0.07577514 [prevClosePrice] => 0.07322000 [lastPrice] => 0.07603000 [lastQty] => 106.00000000 [bidPrice] => 0.07496000 [bidQty] => 35873.00000000 [askPrice] => 0.07602000 [askQty] => 378.10000000 [openPrice] => 0.07568000 [highPrice] => 0.07603000 [lowPrice] => 0.07550000 [volume] => 261.30000000 [quoteVolume] => 19.80004400 [openTime] => 1765568945461 [closeTime] => 1765655345461 [firstId] => 11194 [lastId] => 11196 [count] => 3 ) [3228] => Array ( [symbol] => MITOTRY [priceChange] => 0.08700000 [priceChangePercent] => 2.783 [weightedAvgPrice] => 3.23968286 [prevClosePrice] => 3.11800000 [lastPrice] => 3.21300000 [lastQty] => 1594.50000000 [bidPrice] => 3.21900000 [bidQty] => 531.50000000 [askPrice] => 3.22200000 [askQty] => 531.50000000 [openPrice] => 3.12600000 [highPrice] => 3.32000000 [lowPrice] => 3.00300000 [volume] => 614189.40000000 [quoteVolume] => 1989778.87030000 [openTime] => 1765568926950 [closeTime] => 1765655326950 [firstId] => 2295797 [lastId] => 2296432 [count] => 636 ) [3229] => Array ( [symbol] => WLFIUSDT [priceChange] => 0.00260000 [priceChangePercent] => 1.836 [weightedAvgPrice] => 0.14356183 [prevClosePrice] => 0.14160000 [lastPrice] => 0.14420000 [lastQty] => 2075.50 [bidPrice] => 0.14410000 [bidQty] => 106740.40 [askPrice] => 0.14420000 [askQty] => 4943.10 [openPrice] => 0.14160000 [highPrice] => 0.14560000 [lowPrice] => 0.14130000 [volume] => 25597039.80 [quoteVolume] => 3674757.77187000 [openTime] => 1765568997245 [closeTime] => 1765655397245 [firstId] => 25598121 [lastId] => 25623622 [count] => 25502 ) [3230] => Array ( [symbol] => WLFIUSDC [priceChange] => 0.00270000 [priceChangePercent] => 1.907 [weightedAvgPrice] => 0.14363020 [prevClosePrice] => 0.14160000 [lastPrice] => 0.14430000 [lastQty] => 1791.50 [bidPrice] => 0.14420000 [bidQty] => 7829.70 [askPrice] => 0.14430000 [askQty] => 8992.00 [openPrice] => 0.14160000 [highPrice] => 0.14560000 [lowPrice] => 0.14140000 [volume] => 4380521.40 [quoteVolume] => 629175.15293000 [openTime] => 1765568987947 [closeTime] => 1765655387947 [firstId] => 3703686 [lastId] => 3707674 [count] => 3989 ) [3231] => Array ( [symbol] => WLFITRY [priceChange] => 0.10100000 [priceChangePercent] => 1.668 [weightedAvgPrice] => 6.12981795 [prevClosePrice] => 6.05500000 [lastPrice] => 6.15700000 [lastQty] => 1.80 [bidPrice] => 6.15600000 [bidQty] => 389.90 [askPrice] => 6.15800000 [askQty] => 388.10 [openPrice] => 6.05600000 [highPrice] => 6.21600000 [lowPrice] => 6.04400000 [volume] => 2596125.60 [quoteVolume] => 15913777.31490000 [openTime] => 1765568975827 [closeTime] => 1765655375827 [firstId] => 4271731 [lastId] => 4276494 [count] => 4764 ) [3232] => Array ( [symbol] => BFUSDUSDC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99933684 [prevClosePrice] => 0.99950000 [lastPrice] => 0.99960000 [lastQty] => 9.00000000 [bidPrice] => 0.99940000 [bidQty] => 12.00000000 [askPrice] => 0.99950000 [askQty] => 331.00000000 [openPrice] => 0.99940000 [highPrice] => 0.99960000 [lowPrice] => 0.99910000 [volume] => 84531.00000000 [quoteVolume] => 84474.94220000 [openTime] => 1765568549095 [closeTime] => 1765654949095 [firstId] => 55922 [lastId] => 56249 [count] => 328 ) [3233] => Array ( [symbol] => NMRUSDC [priceChange] => -0.12000000 [priceChangePercent] => -1.063 [weightedAvgPrice] => 11.14485795 [prevClosePrice] => 11.32000000 [lastPrice] => 11.17000000 [lastQty] => 15.60000000 [bidPrice] => 11.16000000 [bidQty] => 14.20000000 [askPrice] => 11.17000000 [askQty] => 7.59000000 [openPrice] => 11.29000000 [highPrice] => 11.37000000 [lowPrice] => 11.01000000 [volume] => 5962.33000000 [quoteVolume] => 66449.32090000 [openTime] => 1765568927968 [closeTime] => 1765655327968 [firstId] => 197145 [lastId] => 197887 [count] => 743 ) [3234] => Array ( [symbol] => QTUMUSDC [priceChange] => 0.13500000 [priceChangePercent] => 9.657 [weightedAvgPrice] => 1.50524150 [prevClosePrice] => 1.40300000 [lastPrice] => 1.53300000 [lastQty] => 19.30000000 [bidPrice] => 1.53000000 [bidQty] => 111.80000000 [askPrice] => 1.53600000 [askQty] => 80.60000000 [openPrice] => 1.39800000 [highPrice] => 1.71000000 [lowPrice] => 1.39800000 [volume] => 58982.70000000 [quoteVolume] => 88783.20770000 [openTime] => 1765568996878 [closeTime] => 1765655396878 [firstId] => 35820 [lastId] => 36887 [count] => 1068 ) [3235] => Array ( [symbol] => SOMIUSDT [priceChange] => -0.00210000 [priceChangePercent] => -0.799 [weightedAvgPrice] => 0.27225964 [prevClosePrice] => 0.26270000 [lastPrice] => 0.26070000 [lastQty] => 270.10000000 [bidPrice] => 0.26060000 [bidQty] => 1150.70000000 [askPrice] => 0.26070000 [askQty] => 642.50000000 [openPrice] => 0.26280000 [highPrice] => 0.29300000 [lowPrice] => 0.25520000 [volume] => 41666702.60000000 [quoteVolume] => 11344161.61281000 [openTime] => 1765568997111 [closeTime] => 1765655397111 [firstId] => 32085068 [lastId] => 32151776 [count] => 66709 ) [3236] => Array ( [symbol] => SOMIUSDC [priceChange] => -0.00280000 [priceChangePercent] => -1.064 [weightedAvgPrice] => 0.27261324 [prevClosePrice] => 0.26260000 [lastPrice] => 0.26030000 [lastQty] => 371.20000000 [bidPrice] => 0.26060000 [bidQty] => 1151.10000000 [askPrice] => 0.26070000 [askQty] => 371.20000000 [openPrice] => 0.26310000 [highPrice] => 0.29270000 [lowPrice] => 0.25540000 [volume] => 3540137.70000000 [quoteVolume] => 965088.40054000 [openTime] => 1765568987556 [closeTime] => 1765655387556 [firstId] => 4753193 [lastId] => 4760653 [count] => 7461 ) [3237] => Array ( [symbol] => SOMIBNB [priceChange] => -0.00001640 [priceChangePercent] => -5.395 [weightedAvgPrice] => 0.00030313 [prevClosePrice] => 0.00029343 [lastPrice] => 0.00028761 [lastQty] => 132.40000000 [bidPrice] => 0.00029100 [bidQty] => 10370.50000000 [askPrice] => 0.00029424 [askQty] => 439.00000000 [openPrice] => 0.00030401 [highPrice] => 0.00032628 [lowPrice] => 0.00028760 [volume] => 48911.40000000 [quoteVolume] => 14.82671953 [openTime] => 1765568883465 [closeTime] => 1765655283465 [firstId] => 31206 [lastId] => 31248 [count] => 43 ) [3238] => Array ( [symbol] => SOMIFDUSD [priceChange] => -0.00390000 [priceChangePercent] => -1.474 [weightedAvgPrice] => 0.27328186 [prevClosePrice] => 0.26360000 [lastPrice] => 0.26070000 [lastQty] => 38.40000000 [bidPrice] => 0.26080000 [bidQty] => 1151.70000000 [askPrice] => 0.26170000 [askQty] => 2301.60000000 [openPrice] => 0.26460000 [highPrice] => 0.29230000 [lowPrice] => 0.25680000 [volume] => 90178.30000000 [quoteVolume] => 24644.09381000 [openTime] => 1765568972293 [closeTime] => 1765655372293 [firstId] => 122114 [lastId] => 122406 [count] => 293 ) [3239] => Array ( [symbol] => SOMITRY [priceChange] => -0.09000000 [priceChangePercent] => -0.801 [weightedAvgPrice] => 11.56180128 [prevClosePrice] => 11.23000000 [lastPrice] => 11.14000000 [lastQty] => 1965.50000000 [bidPrice] => 11.13000000 [bidQty] => 1825.60000000 [askPrice] => 11.14000000 [askQty] => 1873.50000000 [openPrice] => 11.23000000 [highPrice] => 12.51000000 [lowPrice] => 10.90000000 [volume] => 5970404.90000000 [quoteVolume] => 69028634.99500000 [openTime] => 1765568976872 [closeTime] => 1765655376872 [firstId] => 3743752 [lastId] => 3753200 [count] => 9449 ) [3240] => Array ( [symbol] => WLFIBRL [priceChange] => -0.00800000 [priceChangePercent] => -1.022 [weightedAvgPrice] => 0.78278313 [prevClosePrice] => 0.77100000 [lastPrice] => 0.77500000 [lastQty] => 843.20 [bidPrice] => 0.77900000 [bidQty] => 1315.30 [askPrice] => 0.78800000 [askQty] => 7430.60 [openPrice] => 0.78300000 [highPrice] => 0.78800000 [lowPrice] => 0.77400000 [volume] => 7418.90 [quoteVolume] => 5807.38980000 [openTime] => 1765568899593 [closeTime] => 1765655299593 [firstId] => 23572 [lastId] => 23582 [count] => 11 ) [3241] => Array ( [symbol] => WLFIEUR [priceChange] => 0.00220000 [priceChangePercent] => 1.817 [weightedAvgPrice] => 0.12259009 [prevClosePrice] => 0.12080000 [lastPrice] => 0.12330000 [lastQty] => 243.50 [bidPrice] => 0.12280000 [bidQty] => 611.80 [askPrice] => 0.12310000 [askQty] => 344.90 [openPrice] => 0.12110000 [highPrice] => 0.12340000 [lowPrice] => 0.12110000 [volume] => 22657.80 [quoteVolume] => 2777.62170000 [openTime] => 1765568952263 [closeTime] => 1765655352263 [firstId] => 38609 [lastId] => 38655 [count] => 47 ) [3242] => Array ( [symbol] => OPENUSDT [priceChange] => 0.00500000 [priceChangePercent] => 2.514 [weightedAvgPrice] => 0.20233388 [prevClosePrice] => 0.19840000 [lastPrice] => 0.20390000 [lastQty] => 169.00000000 [bidPrice] => 0.20380000 [bidQty] => 540.00000000 [askPrice] => 0.20390000 [askQty] => 564.60000000 [openPrice] => 0.19890000 [highPrice] => 0.20740000 [lowPrice] => 0.19850000 [volume] => 2301835.70000000 [quoteVolume] => 465739.33973000 [openTime] => 1765568997263 [closeTime] => 1765655397263 [firstId] => 32981030 [lastId] => 32986852 [count] => 5823 ) [3243] => Array ( [symbol] => OPENUSDC [priceChange] => 0.00340000 [priceChangePercent] => 1.696 [weightedAvgPrice] => 0.20348452 [prevClosePrice] => 0.19880000 [lastPrice] => 0.20390000 [lastQty] => 49.70000000 [bidPrice] => 0.20370000 [bidQty] => 4276.50000000 [askPrice] => 0.20420000 [askQty] => 5776.40000000 [openPrice] => 0.20050000 [highPrice] => 0.20740000 [lowPrice] => 0.20040000 [volume] => 87481.60000000 [quoteVolume] => 17801.15140000 [openTime] => 1765568993493 [closeTime] => 1765655393493 [firstId] => 4368420 [lastId] => 4369649 [count] => 1230 ) [3244] => Array ( [symbol] => OPENBNB [priceChange] => -0.00000070 [priceChangePercent] => -0.308 [weightedAvgPrice] => 0.00022694 [prevClosePrice] => 0.00022930 [lastPrice] => 0.00022650 [lastQty] => 398.40000000 [bidPrice] => 0.00022740 [bidQty] => 8202.20000000 [askPrice] => 0.00023000 [askQty] => 287.90000000 [openPrice] => 0.00022720 [highPrice] => 0.00022720 [lowPrice] => 0.00022650 [volume] => 1140.50000000 [quoteVolume] => 0.25882196 [openTime] => 1765568883527 [closeTime] => 1765655283527 [firstId] => 47191 [lastId] => 47195 [count] => 5 ) [3245] => Array ( [symbol] => OPENFDUSD [priceChange] => 0.00250000 [priceChangePercent] => 1.244 [weightedAvgPrice] => 0.20391361 [prevClosePrice] => 0.19890000 [lastPrice] => 0.20350000 [lastQty] => 24.60000000 [bidPrice] => 0.20240000 [bidQty] => 6060.40000000 [askPrice] => 0.20530000 [askQty] => 1910.50000000 [openPrice] => 0.20100000 [highPrice] => 0.20760000 [lowPrice] => 0.20000000 [volume] => 4262.80000000 [quoteVolume] => 869.24295000 [openTime] => 1765568992081 [closeTime] => 1765655392081 [firstId] => 90116 [lastId] => 90144 [count] => 29 ) [3246] => Array ( [symbol] => OPENTRY [priceChange] => 0.13400000 [priceChangePercent] => 1.571 [weightedAvgPrice] => 8.65635902 [prevClosePrice] => 8.49100000 [lastPrice] => 8.66100000 [lastQty] => 861.80000000 [bidPrice] => 8.69900000 [bidQty] => 793.80000000 [askPrice] => 8.71300000 [askQty] => 595.60000000 [openPrice] => 8.52700000 [highPrice] => 8.79900000 [lowPrice] => 8.50000000 [volume] => 20945.70000000 [quoteVolume] => 181313.49910000 [openTime] => 1765568993178 [closeTime] => 1765655393178 [firstId] => 2182513 [lastId] => 2182619 [count] => 107 ) [3247] => Array ( [symbol] => USDEUSDC [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.99952798 [prevClosePrice] => 0.99960000 [lastPrice] => 0.99960000 [lastQty] => 635.00000000 [bidPrice] => 0.99950000 [bidQty] => 38660.00000000 [askPrice] => 0.99960000 [askQty] => 145208.00000000 [openPrice] => 0.99960000 [highPrice] => 0.99960000 [lowPrice] => 0.99950000 [volume] => 55865.00000000 [quoteVolume] => 55838.63070000 [openTime] => 1765568930953 [closeTime] => 1765655330953 [firstId] => 134428 [lastId] => 134470 [count] => 43 ) [3248] => Array ( [symbol] => USDEUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 0.99934438 [prevClosePrice] => 0.99930000 [lastPrice] => 0.99940000 [lastQty] => 10.00000000 [bidPrice] => 0.99930000 [bidQty] => 659436.00000000 [askPrice] => 0.99940000 [askQty] => 3276384.00000000 [openPrice] => 0.99930000 [highPrice] => 0.99940000 [lowPrice] => 0.99920000 [volume] => 12189387.00000000 [quoteVolume] => 12181395.39840000 [openTime] => 1765568823565 [closeTime] => 1765655223565 [firstId] => 638375 [lastId] => 639711 [count] => 1337 ) [3249] => Array ( [symbol] => LINEAUSDT [priceChange] => 0.00014000 [priceChangePercent] => 1.857 [weightedAvgPrice] => 0.00764112 [prevClosePrice] => 0.00754000 [lastPrice] => 0.00768000 [lastQty] => 168547.00000000 [bidPrice] => 0.00767000 [bidQty] => 173049.00000000 [askPrice] => 0.00768000 [askQty] => 655761.00000000 [openPrice] => 0.00754000 [highPrice] => 0.00777000 [lowPrice] => 0.00749000 [volume] => 220739731.00000000 [quoteVolume] => 1686697.82359000 [openTime] => 1765568982226 [closeTime] => 1765655382226 [firstId] => 21296787 [lastId] => 21311930 [count] => 15144 ) [3250] => Array ( [symbol] => LINEAUSDC [priceChange] => 0.00013000 [priceChangePercent] => 1.722 [weightedAvgPrice] => 0.00766794 [prevClosePrice] => 0.00755000 [lastPrice] => 0.00768000 [lastQty] => 32648.00000000 [bidPrice] => 0.00767000 [bidQty] => 108445.00000000 [askPrice] => 0.00768000 [askQty] => 391694.00000000 [openPrice] => 0.00755000 [highPrice] => 0.00778000 [lowPrice] => 0.00750000 [volume] => 26793971.00000000 [quoteVolume] => 205454.60175000 [openTime] => 1765568988829 [closeTime] => 1765655388829 [firstId] => 3136735 [lastId] => 3138524 [count] => 1790 ) [3251] => Array ( [symbol] => LINEABNB [priceChange] => -0.00000004 [priceChangePercent] => -0.462 [weightedAvgPrice] => 0.00000863 [prevClosePrice] => 0.00000864 [lastPrice] => 0.00000861 [lastQty] => 3906.00000000 [bidPrice] => 0.00000857 [bidQty] => 106213.00000000 [askPrice] => 0.00000860 [askQty] => 40542.00000000 [openPrice] => 0.00000865 [highPrice] => 0.00000878 [lowPrice] => 0.00000850 [volume] => 455535.00000000 [quoteVolume] => 3.92919041 [openTime] => 1765568988395 [closeTime] => 1765655388395 [firstId] => 48039 [lastId] => 48057 [count] => 19 ) [3252] => Array ( [symbol] => LINEAFDUSD [priceChange] => 0.00012000 [priceChangePercent] => 1.589 [weightedAvgPrice] => 0.00765639 [prevClosePrice] => 0.00764000 [lastPrice] => 0.00767000 [lastQty] => 3862.00000000 [bidPrice] => 0.00767000 [bidQty] => 226777.00000000 [askPrice] => 0.00770000 [askQty] => 38966.00000000 [openPrice] => 0.00755000 [highPrice] => 0.00777000 [lowPrice] => 0.00751000 [volume] => 682082.00000000 [quoteVolume] => 5222.28918000 [openTime] => 1765568945910 [closeTime] => 1765655345910 [firstId] => 139730 [lastId] => 139794 [count] => 65 ) [3253] => Array ( [symbol] => LINEATRY [priceChange] => 0.00460000 [priceChangePercent] => 1.425 [weightedAvgPrice] => 0.32542972 [prevClosePrice] => 0.32240000 [lastPrice] => 0.32740000 [lastQty] => 1732.00000000 [bidPrice] => 0.32750000 [bidQty] => 5315.00000000 [askPrice] => 0.32780000 [askQty] => 5315.00000000 [openPrice] => 0.32280000 [highPrice] => 0.33380000 [lowPrice] => 0.31980000 [volume] => 44584875.00000000 [quoteVolume] => 14509243.33750000 [openTime] => 1765568987804 [closeTime] => 1765655387804 [firstId] => 2550250 [lastId] => 2552242 [count] => 1993 ) [3254] => Array ( [symbol] => HOLOUSDT [priceChange] => 0.00190000 [priceChangePercent] => 2.617 [weightedAvgPrice] => 0.07307668 [prevClosePrice] => 0.07270000 [lastPrice] => 0.07450000 [lastQty] => 540.50000000 [bidPrice] => 0.07450000 [bidQty] => 33656.40000000 [askPrice] => 0.07460000 [askQty] => 9553.20000000 [openPrice] => 0.07260000 [highPrice] => 0.07450000 [lowPrice] => 0.07140000 [volume] => 1717935.70000000 [quoteVolume] => 125541.03151000 [openTime] => 1765568994521 [closeTime] => 1765655394521 [firstId] => 8376546 [lastId] => 8377634 [count] => 1089 ) [3255] => Array ( [symbol] => HOLOUSDC [priceChange] => 0.00160000 [priceChangePercent] => 2.195 [weightedAvgPrice] => 0.07311981 [prevClosePrice] => 0.07280000 [lastPrice] => 0.07450000 [lastQty] => 1152.70000000 [bidPrice] => 0.07450000 [bidQty] => 17790.30000000 [askPrice] => 0.07470000 [askQty] => 9008.60000000 [openPrice] => 0.07290000 [highPrice] => 0.07450000 [lowPrice] => 0.07150000 [volume] => 318733.10000000 [quoteVolume] => 23305.70290000 [openTime] => 1765568961991 [closeTime] => 1765655361991 [firstId] => 775130 [lastId] => 775246 [count] => 117 ) [3256] => Array ( [symbol] => HOLOBNB [priceChange] => 0.00000000 [priceChangePercent] => 0 [weightedAvgPrice] => 0.00000000 [prevClosePrice] => 0.00008280 [lastPrice] => 0.00000000 [lastQty] => 0.00000000 [bidPrice] => 0.00008302 [bidQty] => 1341.30000000 [askPrice] => 0.00008403 [askQty] => 1341.30000000 [openPrice] => 0.00000000 [highPrice] => 0.00000000 [lowPrice] => 0.00000000 [volume] => 0.00000000 [quoteVolume] => 0.00000000 [openTime] => 1765568985508 [closeTime] => 1765655385508 [firstId] => -1 [lastId] => -1 [count] => 0 ) [3257] => Array ( [symbol] => HOLOFDUSD [priceChange] => 0.00120000 [priceChangePercent] => 1.637 [weightedAvgPrice] => 0.07294744 [prevClosePrice] => 0.07100000 [lastPrice] => 0.07450000 [lastQty] => 2944.00000000 [bidPrice] => 0.07450000 [bidQty] => 3884.10000000 [askPrice] => 0.07480000 [askQty] => 7347.90000000 [openPrice] => 0.07330000 [highPrice] => 0.07450000 [lowPrice] => 0.07180000 [volume] => 39177.10000000 [quoteVolume] => 2857.86930000 [openTime] => 1765568970876 [closeTime] => 1765655370876 [firstId] => 64501 [lastId] => 64517 [count] => 17 ) [3258] => Array ( [symbol] => HOLOTRY [priceChange] => 0.06900000 [priceChangePercent] => 2.220 [weightedAvgPrice] => 3.09907053 [prevClosePrice] => 3.10000000 [lastPrice] => 3.17700000 [lastQty] => 4.10000000 [bidPrice] => 3.17900000 [bidQty] => 2000.00000000 [askPrice] => 3.18500000 [askQty] => 244.00000000 [openPrice] => 3.10800000 [highPrice] => 3.18100000 [lowPrice] => 3.06600000 [volume] => 73945.90000000 [quoteVolume] => 229163.55980000 [openTime] => 1765568735268 [closeTime] => 1765655135268 [firstId] => 1009392 [lastId] => 1009474 [count] => 83 ) [3259] => Array ( [symbol] => PUMPUSDT [priceChange] => 0.00008000 [priceChangePercent] => 2.940 [weightedAvgPrice] => 0.00277113 [prevClosePrice] => 0.00272100 [lastPrice] => 0.00280100 [lastQty] => 3571.00 [bidPrice] => 0.00280000 [bidQty] => 492778.00 [askPrice] => 0.00280100 [askQty] => 811680.00 [openPrice] => 0.00272100 [highPrice] => 0.00281700 [lowPrice] => 0.00272000 [volume] => 1808955872.00 [quoteVolume] => 5012848.15512500 [openTime] => 1765568990927 [closeTime] => 1765655390927 [firstId] => 29776470 [lastId] => 29811085 [count] => 34616 ) [3260] => Array ( [symbol] => PUMPTRY [priceChange] => 0.00320000 [priceChangePercent] => 2.749 [weightedAvgPrice] => 0.11826710 [prevClosePrice] => 0.11630000 [lastPrice] => 0.11960000 [lastQty] => 83.00 [bidPrice] => 0.11950000 [bidQty] => 328669.00 [askPrice] => 0.11960000 [askQty] => 557867.00 [openPrice] => 0.11640000 [highPrice] => 0.12010000 [lowPrice] => 0.11640000 [volume] => 132206587.00 [quoteVolume] => 15635690.07790000 [openTime] => 1765568981914 [closeTime] => 1765655381914 [firstId] => 1883016 [lastId] => 1885160 [count] => 2145 ) [3261] => Array ( [symbol] => PUMPUSDC [priceChange] => 0.00007700 [priceChangePercent] => 2.828 [weightedAvgPrice] => 0.00277621 [prevClosePrice] => 0.00272200 [lastPrice] => 0.00280000 [lastQty] => 236541.00 [bidPrice] => 0.00280000 [bidQty] => 293855.00 [askPrice] => 0.00280100 [askQty] => 28687.00 [openPrice] => 0.00272300 [highPrice] => 0.00281700 [lowPrice] => 0.00272100 [volume] => 468311199.00 [quoteVolume] => 1300128.63338700 [openTime] => 1765568987553 [closeTime] => 1765655387553 [firstId] => 7593393 [lastId] => 7618244 [count] => 24852 ) [3262] => Array ( [symbol] => AVNTUSDT [priceChange] => 0.00260000 [priceChangePercent] => 0.903 [weightedAvgPrice] => 0.28884255 [prevClosePrice] => 0.28810000 [lastPrice] => 0.29060000 [lastQty] => 1105.20000000 [bidPrice] => 0.29060000 [bidQty] => 1366.00000000 [askPrice] => 0.29070000 [askQty] => 962.80000000 [openPrice] => 0.28800000 [highPrice] => 0.29430000 [lowPrice] => 0.28050000 [volume] => 4593795.50000000 [quoteVolume] => 1326883.60400000 [openTime] => 1765568968239 [closeTime] => 1765655368239 [firstId] => 56092054 [lastId] => 56108019 [count] => 15966 ) [3263] => Array ( [symbol] => AVNTUSDC [priceChange] => 0.00290000 [priceChangePercent] => 1.008 [weightedAvgPrice] => 0.28883787 [prevClosePrice] => 0.28740000 [lastPrice] => 0.29070000 [lastQty] => 270.00000000 [bidPrice] => 0.29060000 [bidQty] => 270.00000000 [askPrice] => 0.29070000 [askQty] => 270.00000000 [openPrice] => 0.28780000 [highPrice] => 0.29440000 [lowPrice] => 0.28040000 [volume] => 997388.20000000 [quoteVolume] => 288083.48524000 [openTime] => 1765568957150 [closeTime] => 1765655357150 [firstId] => 6656079 [lastId] => 6659871 [count] => 3793 ) [3264] => Array ( [symbol] => AVNTTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.731 [weightedAvgPrice] => 12.37502139 [prevClosePrice] => 12.30000000 [lastPrice] => 12.40000000 [lastQty] => 510.10000000 [bidPrice] => 12.39000000 [bidQty] => 932.70000000 [askPrice] => 12.41000000 [askQty] => 1332.50000000 [openPrice] => 12.31000000 [highPrice] => 12.57000000 [lowPrice] => 11.97000000 [volume] => 819384.50000000 [quoteVolume] => 10139900.71200000 [openTime] => 1765568960148 [closeTime] => 1765655360148 [firstId] => 3902671 [lastId] => 3904412 [count] => 1742 ) [3265] => Array ( [symbol] => ZKCUSDT [priceChange] => 0.00050000 [priceChangePercent] => 0.398 [weightedAvgPrice] => 0.12530630 [prevClosePrice] => 0.12540000 [lastPrice] => 0.12600000 [lastQty] => 83.30000000 [bidPrice] => 0.12580000 [bidQty] => 5894.20000000 [askPrice] => 0.12590000 [askQty] => 628.00000000 [openPrice] => 0.12550000 [highPrice] => 0.12730000 [lowPrice] => 0.12270000 [volume] => 4150988.20000000 [quoteVolume] => 520144.97376000 [openTime] => 1765568988222 [closeTime] => 1765655388222 [firstId] => 13404119 [lastId] => 13408701 [count] => 4583 ) [3266] => Array ( [symbol] => ZKCUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.633 [weightedAvgPrice] => 0.12503818 [prevClosePrice] => 0.12570000 [lastPrice] => 0.12550000 [lastQty] => 199.20000000 [bidPrice] => 0.12570000 [bidQty] => 641.20000000 [askPrice] => 0.12600000 [askQty] => 641.20000000 [openPrice] => 0.12630000 [highPrice] => 0.12700000 [lowPrice] => 0.12360000 [volume] => 147288.00000000 [quoteVolume] => 18416.62313000 [openTime] => 1765568653035 [closeTime] => 1765655053035 [firstId] => 1000173 [lastId] => 1000459 [count] => 287 ) [3267] => Array ( [symbol] => ZKCFDUSD [priceChange] => 0.00030000 [priceChangePercent] => 0.238 [weightedAvgPrice] => 0.12555932 [prevClosePrice] => 0.12600000 [lastPrice] => 0.12610000 [lastQty] => 320.60000000 [bidPrice] => 0.12600000 [bidQty] => 2613.80000000 [askPrice] => 0.12640000 [askQty] => 2612.80000000 [openPrice] => 0.12580000 [highPrice] => 0.12730000 [lowPrice] => 0.12350000 [volume] => 133381.20000000 [quoteVolume] => 16747.25270000 [openTime] => 1765568930130 [closeTime] => 1765655330130 [firstId] => 38598 [lastId] => 38773 [count] => 176 ) [3268] => Array ( [symbol] => ZKCBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013980 [prevClosePrice] => 0.00014370 [lastPrice] => 0.00013980 [lastQty] => 753.70000000 [bidPrice] => 0.00014040 [bidQty] => 12992.60000000 [askPrice] => 0.00014200 [askQty] => 255.80000000 [openPrice] => 0.00013980 [highPrice] => 0.00013980 [lowPrice] => 0.00013980 [volume] => 753.70000000 [quoteVolume] => 0.10536726 [openTime] => 1765568889842 [closeTime] => 1765655289842 [firstId] => 25861 [lastId] => 25862 [count] => 2 ) [3269] => Array ( [symbol] => ZKCTRY [priceChange] => -0.01000000 [priceChangePercent] => -0.186 [weightedAvgPrice] => 5.36030473 [prevClosePrice] => 5.36000000 [lastPrice] => 5.36000000 [lastQty] => 961.80000000 [bidPrice] => 5.37000000 [bidQty] => 320.60000000 [askPrice] => 5.38000000 [askQty] => 1139.70000000 [openPrice] => 5.37000000 [highPrice] => 5.42000000 [lowPrice] => 5.28000000 [volume] => 66587.50000000 [quoteVolume] => 356929.29100000 [openTime] => 1765568900256 [closeTime] => 1765655300256 [firstId] => 1383077 [lastId] => 1383404 [count] => 328 ) [3270] => Array ( [symbol] => SKYBTC [priceChange] => 0.00000002 [priceChangePercent] => 3.226 [weightedAvgPrice] => 0.00000063 [prevClosePrice] => 0.00000062 [lastPrice] => 0.00000064 [lastQty] => 18416.00000000 [bidPrice] => 0.00000064 [bidQty] => 478042.00000000 [askPrice] => 0.00000065 [askQty] => 529544.00000000 [openPrice] => 0.00000062 [highPrice] => 0.00000065 [lowPrice] => 0.00000062 [volume] => 238689.00000000 [quoteVolume] => 0.15077027 [openTime] => 1765568993304 [closeTime] => 1765655393304 [firstId] => 107540 [lastId] => 107705 [count] => 166 ) [3271] => Array ( [symbol] => SKYTRY [priceChange] => 0.09900000 [priceChangePercent] => 4.154 [weightedAvgPrice] => 2.44446256 [prevClosePrice] => 2.38900000 [lastPrice] => 2.48200000 [lastQty] => 6000.00000000 [bidPrice] => 2.48000000 [bidQty] => 9034.00000000 [askPrice] => 2.48300000 [askQty] => 1164.00000000 [openPrice] => 2.38300000 [highPrice] => 2.48200000 [lowPrice] => 2.38300000 [volume] => 977313.00000000 [quoteVolume] => 2389005.04000000 [openTime] => 1765568988004 [closeTime] => 1765655388004 [firstId] => 377918 [lastId] => 378742 [count] => 825 ) [3272] => Array ( [symbol] => SKYUSDC [priceChange] => 0.00220000 [priceChangePercent] => 3.933 [weightedAvgPrice] => 0.05717288 [prevClosePrice] => 0.05589000 [lastPrice] => 0.05813000 [lastQty] => 381.00000000 [bidPrice] => 0.05811000 [bidQty] => 1518.00000000 [askPrice] => 0.05812000 [askQty] => 1518.00000000 [openPrice] => 0.05593000 [highPrice] => 0.05813000 [lowPrice] => 0.05570000 [volume] => 2976757.00000000 [quoteVolume] => 170189.77656000 [openTime] => 1765568997110 [closeTime] => 1765655397110 [firstId] => 781663 [lastId] => 785765 [count] => 4103 ) [3273] => Array ( [symbol] => SKYUSDT [priceChange] => 0.00217000 [priceChangePercent] => 3.880 [weightedAvgPrice] => 0.05726401 [prevClosePrice] => 0.05593000 [lastPrice] => 0.05810000 [lastQty] => 555.00000000 [bidPrice] => 0.05809000 [bidQty] => 11931.00000000 [askPrice] => 0.05810000 [askQty] => 384.00000000 [openPrice] => 0.05593000 [highPrice] => 0.05814000 [lowPrice] => 0.05569000 [volume] => 18460182.00000000 [quoteVolume] => 1057104.00740000 [openTime] => 1765568987909 [closeTime] => 1765655387909 [firstId] => 5410950 [lastId] => 5432241 [count] => 21292 ) [3274] => Array ( [symbol] => BARDUSDT [priceChange] => -0.04410000 [priceChangePercent] => -5.304 [weightedAvgPrice] => 0.80642379 [prevClosePrice] => 0.83130000 [lastPrice] => 0.78730000 [lastQty] => 40.40000000 [bidPrice] => 0.78720000 [bidQty] => 141.60000000 [askPrice] => 0.78730000 [askQty] => 272.20000000 [openPrice] => 0.83140000 [highPrice] => 0.85030000 [lowPrice] => 0.77570000 [volume] => 5145441.90000000 [quoteVolume] => 4149406.74506000 [openTime] => 1765568996056 [closeTime] => 1765655396056 [firstId] => 18334519 [lastId] => 18440988 [count] => 106470 ) [3275] => Array ( [symbol] => BARDUSDC [priceChange] => -0.04380000 [priceChangePercent] => -5.269 [weightedAvgPrice] => 0.80758803 [prevClosePrice] => 0.83110000 [lastPrice] => 0.78740000 [lastQty] => 23.00000000 [bidPrice] => 0.78670000 [bidQty] => 38.60000000 [askPrice] => 0.78830000 [askQty] => 1454.80000000 [openPrice] => 0.83120000 [highPrice] => 0.85000000 [lowPrice] => 0.77640000 [volume] => 325581.50000000 [quoteVolume] => 262935.72152000 [openTime] => 1765568960911 [closeTime] => 1765655360911 [firstId] => 952124 [lastId] => 953579 [count] => 1456 ) [3276] => Array ( [symbol] => BARDFDUSD [priceChange] => -0.01090000 [priceChangePercent] => -1.363 [weightedAvgPrice] => 0.79187387 [prevClosePrice] => 0.83570000 [lastPrice] => 0.78910000 [lastQty] => 3349.30000000 [bidPrice] => 0.78310000 [bidQty] => 3961.50000000 [askPrice] => 0.79480000 [askQty] => 595.70000000 [openPrice] => 0.80000000 [highPrice] => 0.80780000 [lowPrice] => 0.78730000 [volume] => 4916.90000000 [quoteVolume] => 3893.56463000 [openTime] => 1765568945361 [closeTime] => 1765655345361 [firstId] => 70336 [lastId] => 70347 [count] => 12 ) [3277] => Array ( [symbol] => BARDTRY [priceChange] => -1.94000000 [priceChangePercent] => -5.457 [weightedAvgPrice] => 34.62317312 [prevClosePrice] => 35.54000000 [lastPrice] => 33.61000000 [lastQty] => 546.40000000 [bidPrice] => 33.61000000 [bidQty] => 224.00000000 [askPrice] => 33.63000000 [askQty] => 1035.50000000 [openPrice] => 35.55000000 [highPrice] => 36.27000000 [lowPrice] => 33.14000000 [volume] => 855519.20000000 [quoteVolume] => 29620789.36800000 [openTime] => 1765568955137 [closeTime] => 1765655355137 [firstId] => 1478842 [lastId] => 1485411 [count] => 6570 ) [3278] => Array ( [symbol] => BARDBNB [priceChange] => -0.00003740 [priceChangePercent] => -3.926 [weightedAvgPrice] => 0.00091592 [prevClosePrice] => 0.00094560 [lastPrice] => 0.00091520 [lastQty] => 43.50000000 [bidPrice] => 0.00087740 [bidQty] => 3435.70000000 [askPrice] => 0.00088710 [askQty] => 275.00000000 [openPrice] => 0.00095260 [highPrice] => 0.00095260 [lowPrice] => 0.00091300 [volume] => 196.80000000 [quoteVolume] => 0.18025263 [openTime] => 1765568883648 [closeTime] => 1765655283648 [firstId] => 12620 [lastId] => 12623 [count] => 4 ) [3279] => Array ( [symbol] => 0GUSDT [priceChange] => 0.02000000 [priceChangePercent] => 2.260 [weightedAvgPrice] => 0.90741809 [prevClosePrice] => 0.88600000 [lastPrice] => 0.90500000 [lastQty] => 19.07000000 [bidPrice] => 0.90400000 [bidQty] => 2389.25000000 [askPrice] => 0.90500000 [askQty] => 2168.79000000 [openPrice] => 0.88500000 [highPrice] => 0.95500000 [lowPrice] => 0.87500000 [volume] => 2232251.90000000 [quoteVolume] => 2025585.74924000 [openTime] => 1765568997246 [closeTime] => 1765655397246 [firstId] => 9295995 [lastId] => 9307597 [count] => 11603 ) [3280] => Array ( [symbol] => 0GUSDC [priceChange] => 0.01900000 [priceChangePercent] => 2.144 [weightedAvgPrice] => 0.90703559 [prevClosePrice] => 0.88600000 [lastPrice] => 0.90500000 [lastQty] => 22.19000000 [bidPrice] => 0.90500000 [bidQty] => 1086.90000000 [askPrice] => 0.90600000 [askQty] => 415.06000000 [openPrice] => 0.88600000 [highPrice] => 0.95400000 [lowPrice] => 0.87500000 [volume] => 343923.73000000 [quoteVolume] => 311951.06194000 [openTime] => 1765568988362 [closeTime] => 1765655388362 [firstId] => 2101768 [lastId] => 2105398 [count] => 3631 ) [3281] => Array ( [symbol] => 0GBNB [priceChange] => 0.00000604 [priceChangePercent] => 0.601 [weightedAvgPrice] => 0.00100825 [prevClosePrice] => 0.00100218 [lastPrice] => 0.00101159 [lastQty] => 20.00000000 [bidPrice] => 0.00101161 [bidQty] => 20.00000000 [askPrice] => 0.00101300 [askQty] => 55.21000000 [openPrice] => 0.00100555 [highPrice] => 0.00105159 [lowPrice] => 0.00099051 [volume] => 2191.19000000 [quoteVolume] => 2.20926049 [openTime] => 1765568996610 [closeTime] => 1765655396610 [firstId] => 24118 [lastId] => 24199 [count] => 82 ) [3282] => Array ( [symbol] => 0GFDUSD [priceChange] => 0.02700000 [priceChangePercent] => 3.058 [weightedAvgPrice] => 0.92327565 [prevClosePrice] => 0.89200000 [lastPrice] => 0.91000000 [lastQty] => 81.42000000 [bidPrice] => 0.90500000 [bidQty] => 394.40000000 [askPrice] => 0.91000000 [askQty] => 60.42000000 [openPrice] => 0.88300000 [highPrice] => 0.95500000 [lowPrice] => 0.88000000 [volume] => 1394.95000000 [quoteVolume] => 1287.92337000 [openTime] => 1765568959569 [closeTime] => 1765655359569 [firstId] => 57505 [lastId] => 57546 [count] => 42 ) [3283] => Array ( [symbol] => 0GTRY [priceChange] => 0.77000000 [priceChangePercent] => 2.035 [weightedAvgPrice] => 38.73157708 [prevClosePrice] => 37.75000000 [lastPrice] => 38.61000000 [lastQty] => 8616.91000000 [bidPrice] => 38.59000000 [bidQty] => 43.03000000 [askPrice] => 38.62000000 [askQty] => 43.03000000 [openPrice] => 37.84000000 [highPrice] => 40.73000000 [lowPrice] => 37.41000000 [volume] => 253958.60000000 [quoteVolume] => 9836217.08990000 [openTime] => 1765568923065 [closeTime] => 1765655323065 [firstId] => 2298064 [lastId] => 2300570 [count] => 2507 ) [3284] => Array ( [symbol] => IMXUSDC [priceChange] => 0.01600000 [priceChangePercent] => 6.084 [weightedAvgPrice] => 0.27479045 [prevClosePrice] => 0.26200000 [lastPrice] => 0.27900000 [lastQty] => 22.91000000 [bidPrice] => 0.27900000 [bidQty] => 7235.15000000 [askPrice] => 0.28000000 [askQty] => 2024.61000000 [openPrice] => 0.26300000 [highPrice] => 0.28100000 [lowPrice] => 0.26300000 [volume] => 92298.48000000 [quoteVolume] => 25362.74090000 [openTime] => 1765568598859 [closeTime] => 1765654998859 [firstId] => 86662 [lastId] => 86878 [count] => 217 ) [3285] => Array ( [symbol] => NMRTRY [priceChange] => -4.40000000 [priceChangePercent] => -0.916 [weightedAvgPrice] => 475.23087452 [prevClosePrice] => 480.30000000 [lastPrice] => 475.90000000 [lastQty] => 20.88800000 [bidPrice] => 476.60000000 [bidQty] => 193.89400000 [askPrice] => 477.70000000 [askQty] => 233.97600000 [openPrice] => 480.30000000 [highPrice] => 482.10000000 [lowPrice] => 471.70000000 [volume] => 11506.83100000 [quoteVolume] => 5468401.35910000 [openTime] => 1765568987119 [closeTime] => 1765655387119 [firstId] => 398187 [lastId] => 398486 [count] => 300 ) [3286] => Array ( [symbol] => TWTUSDC [priceChange] => 0.00690000 [priceChangePercent] => 0.717 [weightedAvgPrice] => 0.96808747 [prevClosePrice] => 0.96800000 [lastPrice] => 0.96890000 [lastQty] => 26.00000000 [bidPrice] => 0.96890000 [bidQty] => 58.00000000 [askPrice] => 0.97000000 [askQty] => 84.00000000 [openPrice] => 0.96200000 [highPrice] => 0.97380000 [lowPrice] => 0.95860000 [volume] => 63299.00000000 [quoteVolume] => 61278.96850000 [openTime] => 1765568878117 [closeTime] => 1765655278117 [firstId] => 213237 [lastId] => 213463 [count] => 227 ) [3287] => Array ( [symbol] => HEMIBNB [priceChange] => -0.00000006 [priceChangePercent] => -0.366 [weightedAvgPrice] => 0.00001663 [prevClosePrice] => 0.00001634 [lastPrice] => 0.00001633 [lastQty] => 898.70000000 [bidPrice] => 0.00001633 [bidQty] => 4215.90000000 [askPrice] => 0.00001657 [askQty] => 50093.50000000 [openPrice] => 0.00001639 [highPrice] => 0.00001680 [lowPrice] => 0.00001633 [volume] => 179336.50000000 [quoteVolume] => 2.98308788 [openTime] => 1765568883174 [closeTime] => 1765655283174 [firstId] => 17622 [lastId] => 17641 [count] => 20 ) [3288] => Array ( [symbol] => HEMITRY [priceChange] => 0.01000000 [priceChangePercent] => 1.613 [weightedAvgPrice] => 0.62568387 [prevClosePrice] => 0.62000000 [lastPrice] => 0.63000000 [lastQty] => 53670.40000000 [bidPrice] => 0.62000000 [bidQty] => 2539941.60000000 [askPrice] => 0.63000000 [askQty] => 546947.70000000 [openPrice] => 0.62000000 [highPrice] => 0.64000000 [lowPrice] => 0.61000000 [volume] => 26206372.30000000 [quoteVolume] => 16396904.40600000 [openTime] => 1765568934114 [closeTime] => 1765655334114 [firstId] => 1201056 [lastId] => 1202139 [count] => 1084 ) [3289] => Array ( [symbol] => HEMIUSDT [priceChange] => 0.00040000 [priceChangePercent] => 2.797 [weightedAvgPrice] => 0.01468010 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01470000 [lastQty] => 83451.30000000 [bidPrice] => 0.01470000 [bidQty] => 774821.80000000 [askPrice] => 0.01480000 [askQty] => 1631093.40000000 [openPrice] => 0.01430000 [highPrice] => 0.01500000 [lowPrice] => 0.01420000 [volume] => 74491671.30000000 [quoteVolume] => 1093544.94209000 [openTime] => 1765568996184 [closeTime] => 1765655396184 [firstId] => 9175176 [lastId] => 9179293 [count] => 4118 ) [3290] => Array ( [symbol] => HEMIUSDC [priceChange] => 0.00040000 [priceChangePercent] => 2.778 [weightedAvgPrice] => 0.01465997 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01480000 [lastQty] => 61853.00000000 [bidPrice] => 0.01470000 [bidQty] => 396455.10000000 [askPrice] => 0.01480000 [askQty] => 279795.30000000 [openPrice] => 0.01440000 [highPrice] => 0.01500000 [lowPrice] => 0.01430000 [volume] => 15162751.50000000 [quoteVolume] => 222285.44809000 [openTime] => 1765568994281 [closeTime] => 1765655394281 [firstId] => 1444417 [lastId] => 1445685 [count] => 1269 ) [3291] => Array ( [symbol] => HEMIFDUSD [priceChange] => 0.00050000 [priceChangePercent] => 3.497 [weightedAvgPrice] => 0.01459606 [prevClosePrice] => 0.01430000 [lastPrice] => 0.01480000 [lastQty] => 1675.70000000 [bidPrice] => 0.01470000 [bidQty] => 171139.40000000 [askPrice] => 0.01490000 [askQty] => 15288.30000000 [openPrice] => 0.01430000 [highPrice] => 0.01500000 [lowPrice] => 0.01430000 [volume] => 45298.60000000 [quoteVolume] => 661.18123000 [openTime] => 1765568944657 [closeTime] => 1765655344657 [firstId] => 63779 [lastId] => 63802 [count] => 24 ) [3292] => Array ( [symbol] => XPLUSDT [priceChange] => 0.01020000 [priceChangePercent] => 6.986 [weightedAvgPrice] => 0.15361985 [prevClosePrice] => 0.14610000 [lastPrice] => 0.15620000 [lastQty] => 846.20000000 [bidPrice] => 0.15610000 [bidQty] => 444.20000000 [askPrice] => 0.15620000 [askQty] => 28256.30000000 [openPrice] => 0.14600000 [highPrice] => 0.16210000 [lowPrice] => 0.14460000 [volume] => 173166264.40000000 [quoteVolume] => 26601775.07860000 [openTime] => 1765568997276 [closeTime] => 1765655397276 [firstId] => 67924217 [lastId] => 68066946 [count] => 142730 ) [3293] => Array ( [symbol] => XPLUSDC [priceChange] => 0.01020000 [priceChangePercent] => 6.986 [weightedAvgPrice] => 0.15354668 [prevClosePrice] => 0.14620000 [lastPrice] => 0.15620000 [lastQty] => 35.30000000 [bidPrice] => 0.15610000 [bidQty] => 2400.30000000 [askPrice] => 0.15620000 [askQty] => 725.60000000 [openPrice] => 0.14600000 [highPrice] => 0.16230000 [lowPrice] => 0.14470000 [volume] => 10999475.40000000 [quoteVolume] => 1688932.95009000 [openTime] => 1765568997119 [closeTime] => 1765655397119 [firstId] => 6389131 [lastId] => 6403959 [count] => 14829 ) [3294] => Array ( [symbol] => XPLBNB [priceChange] => 0.00000696 [priceChangePercent] => 4.174 [weightedAvgPrice] => 0.00017361 [prevClosePrice] => 0.00016625 [lastPrice] => 0.00017369 [lastQty] => 746.70000000 [bidPrice] => 0.00017402 [bidQty] => 1238.00000000 [askPrice] => 0.00017565 [askQty] => 338.20000000 [openPrice] => 0.00016673 [highPrice] => 0.00018255 [lowPrice] => 0.00016483 [volume] => 107313.40000000 [quoteVolume] => 18.63038695 [openTime] => 1765568883625 [closeTime] => 1765655283625 [firstId] => 61288 [lastId] => 62337 [count] => 1050 ) [3295] => Array ( [symbol] => XPLFDUSD [priceChange] => 0.00990000 [priceChangePercent] => 6.712 [weightedAvgPrice] => 0.15233223 [prevClosePrice] => 0.14770000 [lastPrice] => 0.15740000 [lastQty] => 1000.00000000 [bidPrice] => 0.15550000 [bidQty] => 16945.70000000 [askPrice] => 0.15780000 [askQty] => 980.10000000 [openPrice] => 0.14750000 [highPrice] => 0.16100000 [lowPrice] => 0.14520000 [volume] => 15544.50000000 [quoteVolume] => 2367.92836000 [openTime] => 1765568703341 [closeTime] => 1765655103341 [firstId] => 218619 [lastId] => 218639 [count] => 21 ) [3296] => Array ( [symbol] => XPLTRY [priceChange] => 0.43000000 [priceChangePercent] => 6.891 [weightedAvgPrice] => 6.54730642 [prevClosePrice] => 6.25000000 [lastPrice] => 6.67000000 [lastQty] => 7739.30000000 [bidPrice] => 6.66000000 [bidQty] => 17806.80000000 [askPrice] => 6.67000000 [askQty] => 9438.00000000 [openPrice] => 6.24000000 [highPrice] => 6.91000000 [lowPrice] => 6.18000000 [volume] => 3233324.40000000 [quoteVolume] => 21169565.59800000 [openTime] => 1765568995123 [closeTime] => 1765655395123 [firstId] => 1959589 [lastId] => 1963071 [count] => 3483 ) [3297] => Array ( [symbol] => MIRAUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.793 [weightedAvgPrice] => 0.14016423 [prevClosePrice] => 0.13870000 [lastPrice] => 0.13990000 [lastQty] => 3947.80000000 [bidPrice] => 0.13980000 [bidQty] => 1370.00000000 [askPrice] => 0.13990000 [askQty] => 6989.80000000 [openPrice] => 0.13880000 [highPrice] => 0.14150000 [lowPrice] => 0.13880000 [volume] => 2883943.80000000 [quoteVolume] => 404225.75636000 [openTime] => 1765568992139 [closeTime] => 1765655392139 [firstId] => 16722913 [lastId] => 16728437 [count] => 5525 ) [3298] => Array ( [symbol] => MIRAUSDC [priceChange] => 0.00090000 [priceChangePercent] => 0.646 [weightedAvgPrice] => 0.14013161 [prevClosePrice] => 0.13900000 [lastPrice] => 0.14020000 [lastQty] => 209.40000000 [bidPrice] => 0.13980000 [bidQty] => 2136.00000000 [askPrice] => 0.14010000 [askQty] => 2136.00000000 [openPrice] => 0.13930000 [highPrice] => 0.14150000 [lowPrice] => 0.13900000 [volume] => 144712.10000000 [quoteVolume] => 20278.74020000 [openTime] => 1765568991281 [closeTime] => 1765655391281 [firstId] => 812116 [lastId] => 812314 [count] => 199 ) [3299] => Array ( [symbol] => MIRABNB [priceChange] => -0.00000265 [priceChangePercent] => -1.663 [weightedAvgPrice] => 0.00015821 [prevClosePrice] => 0.00015883 [lastPrice] => 0.00015671 [lastQty] => 810.00000000 [bidPrice] => 0.00015601 [bidQty] => 441.60000000 [askPrice] => 0.00015696 [askQty] => 84.90000000 [openPrice] => 0.00015936 [highPrice] => 0.00015936 [lowPrice] => 0.00015671 [volume] => 7735.70000000 [quoteVolume] => 1.22388143 [openTime] => 1765568996111 [closeTime] => 1765655396111 [firstId] => 159230 [lastId] => 159233 [count] => 4 ) [3300] => Array ( [symbol] => MIRAFDUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.13970000 [prevClosePrice] => 0.14410000 [lastPrice] => 0.13970000 [lastQty] => 63.20000000 [bidPrice] => 0.13890000 [bidQty] => 19181.70000000 [askPrice] => 0.15520000 [askQty] => 900.30000000 [openPrice] => 0.13970000 [highPrice] => 0.13970000 [lowPrice] => 0.13970000 [volume] => 63.20000000 [quoteVolume] => 8.82904000 [openTime] => 1765568987556 [closeTime] => 1765655387556 [firstId] => 15260 [lastId] => 15260 [count] => 1 ) [3301] => Array ( [symbol] => MIRATRY [priceChange] => 0.01000000 [priceChangePercent] => 0.168 [weightedAvgPrice] => 5.97634061 [prevClosePrice] => 5.94000000 [lastPrice] => 5.96000000 [lastQty] => 3170.60000000 [bidPrice] => 5.97000000 [bidQty] => 400.00000000 [askPrice] => 5.98000000 [askQty] => 714.50000000 [openPrice] => 5.95000000 [highPrice] => 6.02000000 [lowPrice] => 5.95000000 [volume] => 93281.70000000 [quoteVolume] => 557483.21200000 [openTime] => 1765568991284 [closeTime] => 1765655391284 [firstId] => 1160958 [lastId] => 1161059 [count] => 102 ) [3302] => Array ( [symbol] => FFUSDT [priceChange] => 0.00305000 [priceChangePercent] => 2.738 [weightedAvgPrice] => 0.11394874 [prevClosePrice] => 0.11137000 [lastPrice] => 0.11443000 [lastQty] => 85.20000000 [bidPrice] => 0.11443000 [bidQty] => 1049.20000000 [askPrice] => 0.11446000 [askQty] => 87.40000000 [openPrice] => 0.11138000 [highPrice] => 0.11662000 [lowPrice] => 0.11132000 [volume] => 12797035.20000000 [quoteVolume] => 1458206.01312000 [openTime] => 1765568997212 [closeTime] => 1765655397212 [firstId] => 53228141 [lastId] => 53261573 [count] => 33433 ) [3303] => Array ( [symbol] => FFUSDC [priceChange] => 0.00305000 [priceChangePercent] => 2.737 [weightedAvgPrice] => 0.11418597 [prevClosePrice] => 0.11136000 [lastPrice] => 0.11450000 [lastQty] => 61.50000000 [bidPrice] => 0.11444000 [bidQty] => 873.60000000 [askPrice] => 0.11466000 [askQty] => 742.50000000 [openPrice] => 0.11145000 [highPrice] => 0.11637000 [lowPrice] => 0.11145000 [volume] => 837482.40000000 [quoteVolume] => 95628.74092300 [openTime] => 1765568988238 [closeTime] => 1765655388238 [firstId] => 2664010 [lastId] => 2665457 [count] => 1448 ) [3304] => Array ( [symbol] => FFBNB [priceChange] => -0.00000148 [priceChangePercent] => -1.154 [weightedAvgPrice] => 0.00012866 [prevClosePrice] => 0.00012674 [lastPrice] => 0.00012674 [lastQty] => 176.00000000 [bidPrice] => 0.00012786 [bidQty] => 912.10000000 [askPrice] => 0.00012881 [askQty] => 3763.30000000 [openPrice] => 0.00012822 [highPrice] => 0.00013058 [lowPrice] => 0.00012674 [volume] => 27607.50000000 [quoteVolume] => 3.55207568 [openTime] => 1765568988032 [closeTime] => 1765655388032 [firstId] => 380751 [lastId] => 380785 [count] => 35 ) [3305] => Array ( [symbol] => FFFDUSD [priceChange] => 0.00220000 [priceChangePercent] => 1.962 [weightedAvgPrice] => 0.11438591 [prevClosePrice] => 0.11128000 [lastPrice] => 0.11433000 [lastQty] => 131.40000000 [bidPrice] => 0.11456000 [bidQty] => 616.70000000 [askPrice] => 0.11497000 [askQty] => 16887.40000000 [openPrice] => 0.11213000 [highPrice] => 0.11637000 [lowPrice] => 0.11187000 [volume] => 107236.70000000 [quoteVolume] => 12266.36714300 [openTime] => 1765568989838 [closeTime] => 1765655389838 [firstId] => 590050 [lastId] => 590459 [count] => 410 ) [3306] => Array ( [symbol] => FFTRY [priceChange] => 0.11700000 [priceChangePercent] => 2.452 [weightedAvgPrice] => 4.87179057 [prevClosePrice] => 4.77100000 [lastPrice] => 4.88800000 [lastQty] => 88.00000000 [bidPrice] => 4.88000000 [bidQty] => 1500.00000000 [askPrice] => 4.89300000 [askQty] => 371.20000000 [openPrice] => 4.77100000 [highPrice] => 4.96500000 [lowPrice] => 4.76700000 [volume] => 623605.20000000 [quoteVolume] => 3038073.93200000 [openTime] => 1765568997111 [closeTime] => 1765655397111 [firstId] => 2317106 [lastId] => 2319139 [count] => 2034 ) [3307] => Array ( [symbol] => AEVOUSDC [priceChange] => 0.00120000 [priceChangePercent] => 2.906 [weightedAvgPrice] => 0.04212317 [prevClosePrice] => 0.04110000 [lastPrice] => 0.04250000 [lastQty] => 1770.04000000 [bidPrice] => 0.04240000 [bidQty] => 27724.33000000 [askPrice] => 0.04260000 [askQty] => 3945.64000000 [openPrice] => 0.04130000 [highPrice] => 0.04290000 [lowPrice] => 0.04130000 [volume] => 733282.77000000 [quoteVolume] => 30888.19213500 [openTime] => 1765568987698 [closeTime] => 1765655387698 [firstId] => 88519 [lastId] => 88684 [count] => 166 ) [3308] => Array ( [symbol] => MEUSDC [priceChange] => 0.00400000 [priceChangePercent] => 1.521 [weightedAvgPrice] => 0.26861977 [prevClosePrice] => 0.26500000 [lastPrice] => 0.26700000 [lastQty] => 18.72000000 [bidPrice] => 0.26800000 [bidQty] => 25898.85000000 [askPrice] => 0.27100000 [askQty] => 4629.54000000 [openPrice] => 0.26300000 [highPrice] => 0.27000000 [lowPrice] => 0.26300000 [volume] => 5934.25000000 [quoteVolume] => 1594.05689000 [openTime] => 1765568868503 [closeTime] => 1765655268503 [firstId] => 10822 [lastId] => 10842 [count] => 21 ) [3309] => Array ( [symbol] => SNXUSDC [priceChange] => 0.01200000 [priceChangePercent] => 2.649 [weightedAvgPrice] => 0.46083953 [prevClosePrice] => 0.45300000 [lastPrice] => 0.46500000 [lastQty] => 252.20000000 [bidPrice] => 0.46500000 [bidQty] => 168.70000000 [askPrice] => 0.46600000 [askQty] => 815.30000000 [openPrice] => 0.45300000 [highPrice] => 0.47000000 [lowPrice] => 0.45300000 [volume] => 121665.90000000 [quoteVolume] => 56068.45600000 [openTime] => 1765568894231 [closeTime] => 1765655294231 [firstId] => 395459 [lastId] => 396120 [count] => 662 ) [3310] => Array ( [symbol] => EDENUSDT [priceChange] => 0.00330000 [priceChangePercent] => 5.061 [weightedAvgPrice] => 0.06670474 [prevClosePrice] => 0.06510000 [lastPrice] => 0.06850000 [lastQty] => 1215.80000000 [bidPrice] => 0.06840000 [bidQty] => 59104.70000000 [askPrice] => 0.06860000 [askQty] => 57644.50000000 [openPrice] => 0.06520000 [highPrice] => 0.06860000 [lowPrice] => 0.06450000 [volume] => 6079207.10000000 [quoteVolume] => 405511.93909000 [openTime] => 1765568994261 [closeTime] => 1765655394261 [firstId] => 10393026 [lastId] => 10398762 [count] => 5737 ) [3311] => Array ( [symbol] => EDENUSDC [priceChange] => 0.00380000 [priceChangePercent] => 5.873 [weightedAvgPrice] => 0.06689210 [prevClosePrice] => 0.06530000 [lastPrice] => 0.06850000 [lastQty] => 100.00000000 [bidPrice] => 0.06840000 [bidQty] => 13843.50000000 [askPrice] => 0.06860000 [askQty] => 4582.00000000 [openPrice] => 0.06470000 [highPrice] => 0.06850000 [lowPrice] => 0.06470000 [volume] => 485301.10000000 [quoteVolume] => 32462.81060000 [openTime] => 1765568989540 [closeTime] => 1765655389540 [firstId] => 582948 [lastId] => 583184 [count] => 237 ) [3312] => Array ( [symbol] => EDENBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00007470 [prevClosePrice] => 0.00007550 [lastPrice] => 0.00007470 [lastQty] => 198.00000000 [bidPrice] => 0.00007640 [bidQty] => 46293.10000000 [askPrice] => 0.00007720 [askQty] => 673.60000000 [openPrice] => 0.00007470 [highPrice] => 0.00007470 [lowPrice] => 0.00007470 [volume] => 198.00000000 [quoteVolume] => 0.01479060 [openTime] => 1765568888304 [closeTime] => 1765655288304 [firstId] => 16678 [lastId] => 16678 [count] => 1 ) [3313] => Array ( [symbol] => EDENFDUSD [priceChange] => 0.00130000 [priceChangePercent] => 1.967 [weightedAvgPrice] => 0.06711567 [prevClosePrice] => 0.06980000 [lastPrice] => 0.06740000 [lastQty] => 3032.70000000 [bidPrice] => 0.06790000 [bidQty] => 29554.40000000 [askPrice] => 0.06930000 [askQty] => 608.30000000 [openPrice] => 0.06610000 [highPrice] => 0.06770000 [lowPrice] => 0.06610000 [volume] => 9748.70000000 [quoteVolume] => 654.29053000 [openTime] => 1765568947799 [closeTime] => 1765655347799 [firstId] => 14944 [lastId] => 14949 [count] => 6 ) [3314] => Array ( [symbol] => EDENTRY [priceChange] => 0.13000000 [priceChangePercent] => 4.659 [weightedAvgPrice] => 2.84557747 [prevClosePrice] => 2.78000000 [lastPrice] => 2.92000000 [lastQty] => 9074.40000000 [bidPrice] => 2.92000000 [bidQty] => 123580.00000000 [askPrice] => 2.93000000 [askQty] => 7834.10000000 [openPrice] => 2.79000000 [highPrice] => 2.94000000 [lowPrice] => 2.76000000 [volume] => 1739595.00000000 [quoteVolume] => 4950152.33100000 [openTime] => 1765568987705 [closeTime] => 1765655387705 [firstId] => 1460492 [lastId] => 1460970 [count] => 479 ) [3315] => Array ( [symbol] => NOMFDUSD [priceChange] => -0.00004000 [priceChangePercent] => -0.455 [weightedAvgPrice] => 0.00879612 [prevClosePrice] => 0.00895000 [lastPrice] => 0.00876000 [lastQty] => 1021.00000000 [bidPrice] => 0.00870000 [bidQty] => 44547.00000000 [askPrice] => 0.00882000 [askQty] => 4546.00000000 [openPrice] => 0.00880000 [highPrice] => 0.00884000 [lowPrice] => 0.00876000 [volume] => 31453.00000000 [quoteVolume] => 276.66433000 [openTime] => 1765568585230 [closeTime] => 1765654985230 [firstId] => 13802 [lastId] => 13806 [count] => 5 ) [3316] => Array ( [symbol] => NOMTRY [priceChange] => 0.00200000 [priceChangePercent] => 0.541 [weightedAvgPrice] => 0.37327760 [prevClosePrice] => 0.36900000 [lastPrice] => 0.37200000 [lastQty] => 4695.00000000 [bidPrice] => 0.37200000 [bidQty] => 4556.00000000 [askPrice] => 0.37300000 [askQty] => 391152.00000000 [openPrice] => 0.37000000 [highPrice] => 0.37700000 [lowPrice] => 0.36800000 [volume] => 3200508.00000000 [quoteVolume] => 1194677.93000000 [openTime] => 1765568952427 [closeTime] => 1765655352427 [firstId] => 486652 [lastId] => 487380 [count] => 729 ) [3317] => Array ( [symbol] => NOMUSDC [priceChange] => 0.00006000 [priceChangePercent] => 0.692 [weightedAvgPrice] => 0.00874683 [prevClosePrice] => 0.00863000 [lastPrice] => 0.00873000 [lastQty] => 21810.00000000 [bidPrice] => 0.00871000 [bidQty] => 14854.00000000 [askPrice] => 0.00872000 [askQty] => 34364.00000000 [openPrice] => 0.00867000 [highPrice] => 0.00887000 [lowPrice] => 0.00864000 [volume] => 7837780.00000000 [quoteVolume] => 68555.72393000 [openTime] => 1765568952951 [closeTime] => 1765655352951 [firstId] => 224803 [lastId] => 225190 [count] => 388 ) [3318] => Array ( [symbol] => NOMUSDT [priceChange] => 0.00007000 [priceChangePercent] => 0.810 [weightedAvgPrice] => 0.00873243 [prevClosePrice] => 0.00863000 [lastPrice] => 0.00871000 [lastQty] => 186074.00000000 [bidPrice] => 0.00871000 [bidQty] => 12150.00000000 [askPrice] => 0.00872000 [askQty] => 496413.00000000 [openPrice] => 0.00864000 [highPrice] => 0.00888000 [lowPrice] => 0.00861000 [volume] => 71238609.00000000 [quoteVolume] => 622086.03624000 [openTime] => 1765568985305 [closeTime] => 1765655385305 [firstId] => 2491192 [lastId] => 2496444 [count] => 5253 ) [3319] => Array ( [symbol] => 2ZUSDT [priceChange] => 0.00208000 [priceChangePercent] => 1.748 [weightedAvgPrice] => 0.12082540 [prevClosePrice] => 0.11903000 [lastPrice] => 0.12110000 [lastQty] => 129.00000000 [bidPrice] => 0.12109000 [bidQty] => 83.00000000 [askPrice] => 0.12110000 [askQty] => 1085.00000000 [openPrice] => 0.11902000 [highPrice] => 0.12277000 [lowPrice] => 0.11897000 [volume] => 5820164.00000000 [quoteVolume] => 703223.66389000 [openTime] => 1765568997073 [closeTime] => 1765655397073 [firstId] => 28130273 [lastId] => 28152297 [count] => 22025 ) [3320] => Array ( [symbol] => 2ZUSDC [priceChange] => 0.00211000 [priceChangePercent] => 1.773 [weightedAvgPrice] => 0.12089473 [prevClosePrice] => 0.11904000 [lastPrice] => 0.12115000 [lastQty] => 221.00000000 [bidPrice] => 0.12114000 [bidQty] => 704.00000000 [askPrice] => 0.12117000 [askQty] => 658.00000000 [openPrice] => 0.11904000 [highPrice] => 0.12276000 [lowPrice] => 0.11904000 [volume] => 1427881.00000000 [quoteVolume] => 172623.28815000 [openTime] => 1765568990048 [closeTime] => 1765655390048 [firstId] => 1729833 [lastId] => 1734317 [count] => 4485 ) [3321] => Array ( [symbol] => 2ZBNB [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 0.00013688 [prevClosePrice] => 0.00013704 [lastPrice] => 0.00013688 [lastQty] => 102.00000000 [bidPrice] => 0.00013500 [bidQty] => 14749.00000000 [askPrice] => 0.00013649 [askQty] => 173.00000000 [openPrice] => 0.00013688 [highPrice] => 0.00013688 [lowPrice] => 0.00013688 [volume] => 102.00000000 [quoteVolume] => 0.01396176 [openTime] => 1765568951858 [closeTime] => 1765655351858 [firstId] => 16483 [lastId] => 16483 [count] => 1 ) [3322] => Array ( [symbol] => 2ZFDUSD [priceChange] => 0.00125000 [priceChangePercent] => 1.041 [weightedAvgPrice] => 0.12102905 [prevClosePrice] => 0.11910000 [lastPrice] => 0.12132000 [lastQty] => 1714.00000000 [bidPrice] => 0.12114000 [bidQty] => 1333.00000000 [askPrice] => 0.12132000 [askQty] => 1780.00000000 [openPrice] => 0.12007000 [highPrice] => 0.12292000 [lowPrice] => 0.11951000 [volume] => 123852.00000000 [quoteVolume] => 14989.68968000 [openTime] => 1765568987882 [closeTime] => 1765655387882 [firstId] => 96781 [lastId] => 96882 [count] => 102 ) [3323] => Array ( [symbol] => 2ZTRY [priceChange] => 0.08900000 [priceChangePercent] => 1.751 [weightedAvgPrice] => 5.16187347 [prevClosePrice] => 5.08700000 [lastPrice] => 5.17200000 [lastQty] => 3.00000000 [bidPrice] => 5.17100000 [bidQty] => 3.00000000 [askPrice] => 5.17400000 [askQty] => 3584.00000000 [openPrice] => 5.08300000 [highPrice] => 5.23900000 [lowPrice] => 5.08300000 [volume] => 347597.00000000 [quoteVolume] => 1794251.73400000 [openTime] => 1765568987677 [closeTime] => 1765655387677 [firstId] => 2117996 [lastId] => 2120442 [count] => 2447 ) [3324] => Array ( [symbol] => TRUMPJPY [priceChange] => -1.00000000 [priceChangePercent] => -0.115 [weightedAvgPrice] => 872.86096919 [prevClosePrice] => 864.00000000 [lastPrice] => 869.00000000 [lastQty] => 111.00000000 [bidPrice] => 870.00000000 [bidQty] => 8.00000000 [askPrice] => 873.00000000 [askQty] => 51.11490000 [openPrice] => 870.00000000 [highPrice] => 879.00000000 [lowPrice] => 868.00000000 [volume] => 1719.96910000 [quoteVolume] => 1501293.89560000 [openTime] => 1765568921373 [closeTime] => 1765655321373 [firstId] => 59700 [lastId] => 59838 [count] => 139 ) [3325] => Array ( [symbol] => MORPHOUSDT [priceChange] => -0.02300000 [priceChangePercent] => -1.961 [weightedAvgPrice] => 1.14797845 [prevClosePrice] => 1.17300000 [lastPrice] => 1.15000000 [lastQty] => 616.43000000 [bidPrice] => 1.14900000 [bidQty] => 249.22000000 [askPrice] => 1.15000000 [askQty] => 2627.40000000 [openPrice] => 1.17300000 [highPrice] => 1.18900000 [lowPrice] => 1.12100000 [volume] => 1328539.23000000 [quoteVolume] => 1525134.40660000 [openTime] => 1765568990250 [closeTime] => 1765655390250 [firstId] => 9836551 [lastId] => 9853356 [count] => 16806 ) [3326] => Array ( [symbol] => MORPHOUSDC [priceChange] => -0.02400000 [priceChangePercent] => -2.044 [weightedAvgPrice] => 1.14961741 [prevClosePrice] => 1.17500000 [lastPrice] => 1.15000000 [lastQty] => 650.52000000 [bidPrice] => 1.14900000 [bidQty] => 286.76000000 [askPrice] => 1.15000000 [askQty] => 69.18000000 [openPrice] => 1.17400000 [highPrice] => 1.18900000 [lowPrice] => 1.12200000 [volume] => 303671.52000000 [quoteVolume] => 349106.06521000 [openTime] => 1765568942950 [closeTime] => 1765655342950 [firstId] => 511174 [lastId] => 515111 [count] => 3938 ) [3327] => Array ( [symbol] => MORPHOBNB [priceChange] => -0.00002800 [priceChangePercent] => -2.191 [weightedAvgPrice] => 0.00125032 [prevClosePrice] => 0.00134400 [lastPrice] => 0.00125000 [lastQty] => 1367.25000000 [bidPrice] => 0.00128200 [bidQty] => 2353.19000000 [askPrice] => 0.00129100 [askQty] => 105.63000000 [openPrice] => 0.00127800 [highPrice] => 0.00127800 [lowPrice] => 0.00125000 [volume] => 1417.09000000 [quoteVolume] => 1.77181257 [openTime] => 1765568883657 [closeTime] => 1765655283657 [firstId] => 11087 [lastId] => 11104 [count] => 18 ) [3328] => Array ( [symbol] => MORPHOFDUSD [priceChange] => -0.02900000 [priceChangePercent] => -2.466 [weightedAvgPrice] => 1.15065995 [prevClosePrice] => 1.24300000 [lastPrice] => 1.14700000 [lastQty] => 38.47000000 [bidPrice] => 1.14700000 [bidQty] => 1926.09000000 [askPrice] => 1.16000000 [askQty] => 88.93000000 [openPrice] => 1.17600000 [highPrice] => 1.17600000 [lowPrice] => 1.13300000 [volume] => 55.05000000 [quoteVolume] => 63.34383000 [openTime] => 1765568945028 [closeTime] => 1765655345028 [firstId] => 16242 [lastId] => 16246 [count] => 5 ) [3329] => Array ( [symbol] => MORPHOTRY [priceChange] => -0.97000000 [priceChangePercent] => -1.940 [weightedAvgPrice] => 48.90362176 [prevClosePrice] => 50.38000000 [lastPrice] => 49.04000000 [lastQty] => 34.59000000 [bidPrice] => 48.99000000 [bidQty] => 34.59000000 [askPrice] => 49.05000000 [askQty] => 34.59000000 [openPrice] => 50.01000000 [highPrice] => 50.86000000 [lowPrice] => 47.91000000 [volume] => 45260.54000000 [quoteVolume] => 2213404.32900000 [openTime] => 1765568987923 [closeTime] => 1765655387923 [firstId] => 324941 [lastId] => 326145 [count] => 1205 ) [3330] => Array ( [symbol] => ASTERUSDT [priceChange] => 0.02900000 [priceChangePercent] => 3.118 [weightedAvgPrice] => 0.95589456 [prevClosePrice] => 0.93100000 [lastPrice] => 0.95900000 [lastQty] => 1425.81000000 [bidPrice] => 0.95900000 [bidQty] => 54822.24000000 [askPrice] => 0.96000000 [askQty] => 31890.07000000 [openPrice] => 0.93000000 [highPrice] => 0.97700000 [lowPrice] => 0.93000000 [volume] => 27972462.30000000 [quoteVolume] => 26738724.46741000 [openTime] => 1765568997304 [closeTime] => 1765655397304 [firstId] => 28861075 [lastId] => 28921289 [count] => 60215 ) [3331] => Array ( [symbol] => ASTERUSDC [priceChange] => 0.02700000 [priceChangePercent] => 2.897 [weightedAvgPrice] => 0.95485194 [prevClosePrice] => 0.93100000 [lastPrice] => 0.95900000 [lastQty] => 178.22000000 [bidPrice] => 0.95900000 [bidQty] => 17596.58000000 [askPrice] => 0.96000000 [askQty] => 2040.01000000 [openPrice] => 0.93200000 [highPrice] => 0.97700000 [lowPrice] => 0.93100000 [volume] => 3946430.90000000 [quoteVolume] => 3768257.21730000 [openTime] => 1765568994986 [closeTime] => 1765655394986 [firstId] => 5266348 [lastId] => 5280771 [count] => 14424 ) [3332] => Array ( [symbol] => ASTERTRY [priceChange] => 1.17000000 [priceChangePercent] => 2.940 [weightedAvgPrice] => 40.97036668 [prevClosePrice] => 39.78000000 [lastPrice] => 40.97000000 [lastQty] => 0.30000000 [bidPrice] => 40.95000000 [bidQty] => 2918.83000000 [askPrice] => 40.97000000 [askQty] => 0.37000000 [openPrice] => 39.80000000 [highPrice] => 41.69000000 [lowPrice] => 39.77000000 [volume] => 2843560.08000000 [quoteVolume] => 116501699.15180000 [openTime] => 1765568997233 [closeTime] => 1765655397233 [firstId] => 2924660 [lastId] => 2931881 [count] => 7222 ) [3333] => Array ( [symbol] => WALUSDT [priceChange] => 0.00300000 [priceChangePercent] => 2.003 [weightedAvgPrice] => 0.15281049 [prevClosePrice] => 0.14980000 [lastPrice] => 0.15280000 [lastQty] => 207.20000000 [bidPrice] => 0.15280000 [bidQty] => 1380.40000000 [askPrice] => 0.15290000 [askQty] => 2445.00000000 [openPrice] => 0.14980000 [highPrice] => 0.15490000 [lowPrice] => 0.14980000 [volume] => 1410965.70000000 [quoteVolume] => 215610.35483000 [openTime] => 1765568944367 [closeTime] => 1765655344367 [firstId] => 17964301 [lastId] => 17968367 [count] => 4067 ) [3334] => Array ( [symbol] => WALUSDC [priceChange] => 0.00300000 [priceChangePercent] => 2.001 [weightedAvgPrice] => 0.15281717 [prevClosePrice] => 0.14980000 [lastPrice] => 0.15290000 [lastQty] => 96.80000000 [bidPrice] => 0.15290000 [bidQty] => 95.30000000 [askPrice] => 0.15300000 [askQty] => 4927.50000000 [openPrice] => 0.14990000 [highPrice] => 0.15490000 [lowPrice] => 0.14990000 [volume] => 527412.90000000 [quoteVolume] => 80597.74756000 [openTime] => 1765568997111 [closeTime] => 1765655397111 [firstId] => 1941086 [lastId] => 1943712 [count] => 2627 ) [3335] => Array ( [symbol] => WALBNB [priceChange] => -0.00000060 [priceChangePercent] => -0.350 [weightedAvgPrice] => 0.00017185 [prevClosePrice] => 0.00017120 [lastPrice] => 0.00017090 [lastQty] => 3638.60000000 [bidPrice] => 0.00017090 [bidQty] => 1656.10000000 [askPrice] => 0.00017100 [askQty] => 673.80000000 [openPrice] => 0.00017150 [highPrice] => 0.00017380 [lowPrice] => 0.00016900 [volume] => 357337.50000000 [quoteVolume] => 61.41021518 [openTime] => 1765568985332 [closeTime] => 1765655385332 [firstId] => 95977 [lastId] => 96652 [count] => 676 ) [3336] => Array ( [symbol] => WALFDUSD [priceChange] => 0.00270000 [priceChangePercent] => 1.800 [weightedAvgPrice] => 0.15285006 [prevClosePrice] => 0.15010000 [lastPrice] => 0.15270000 [lastQty] => 72.20000000 [bidPrice] => 0.15300000 [bidQty] => 3912.10000000 [askPrice] => 0.15310000 [askQty] => 36.00000000 [openPrice] => 0.15000000 [highPrice] => 0.15500000 [lowPrice] => 0.15000000 [volume] => 40709.80000000 [quoteVolume] => 6222.49521000 [openTime] => 1765568880929 [closeTime] => 1765655280929 [firstId] => 158867 [lastId] => 159256 [count] => 390 ) [3337] => Array ( [symbol] => WALTRY [priceChange] => 0.08000000 [priceChangePercent] => 1.246 [weightedAvgPrice] => 6.52900711 [prevClosePrice] => 6.42000000 [lastPrice] => 6.50000000 [lastQty] => 348.50000000 [bidPrice] => 6.52000000 [bidQty] => 261.50000000 [askPrice] => 6.53000000 [askQty] => 961.50000000 [openPrice] => 6.42000000 [highPrice] => 6.60000000 [lowPrice] => 6.40000000 [volume] => 29856.20000000 [quoteVolume] => 194931.34200000 [openTime] => 1765568667784 [closeTime] => 1765655067784 [firstId] => 300333 [lastId] => 300562 [count] => 230 ) [3338] => Array ( [symbol] => EULUSDT [priceChange] => -0.03400000 [priceChangePercent] => -1.026 [weightedAvgPrice] => 3.29036973 [prevClosePrice] => 3.31400000 [lastPrice] => 3.28100000 [lastQty] => 38.58000000 [bidPrice] => 3.28000000 [bidQty] => 31.50000000 [askPrice] => 3.28100000 [askQty] => 28.30000000 [openPrice] => 3.31500000 [highPrice] => 3.37600000 [lowPrice] => 3.22400000 [volume] => 198726.60000000 [quoteVolume] => 653883.98837000 [openTime] => 1765568984567 [closeTime] => 1765655384567 [firstId] => 10278852 [lastId] => 10288690 [count] => 9839 ) [3339] => Array ( [symbol] => EULUSDC [priceChange] => -0.03200000 [priceChangePercent] => -0.965 [weightedAvgPrice] => 3.29400105 [prevClosePrice] => 3.31200000 [lastPrice] => 3.28400000 [lastQty] => 3.90000000 [bidPrice] => 3.28000000 [bidQty] => 27.48000000 [askPrice] => 3.28200000 [askQty] => 23.62000000 [openPrice] => 3.31600000 [highPrice] => 3.37500000 [lowPrice] => 3.22600000 [volume] => 30902.63000000 [quoteVolume] => 101793.29579000 [openTime] => 1765568970946 [closeTime] => 1765655370946 [firstId] => 783027 [lastId] => 785348 [count] => 2322 ) [3340] => Array ( [symbol] => EULFDUSD [priceChange] => -0.05400000 [priceChangePercent] => -1.619 [weightedAvgPrice] => 3.29725265 [prevClosePrice] => 3.31100000 [lastPrice] => 3.28100000 [lastQty] => 29.81000000 [bidPrice] => 3.28200000 [bidQty] => 27.43000000 [askPrice] => 3.28700000 [askQty] => 60.92000000 [openPrice] => 3.33500000 [highPrice] => 3.37200000 [lowPrice] => 3.23200000 [volume] => 1815.41000000 [quoteVolume] => 5985.86544000 [openTime] => 1765568993465 [closeTime] => 1765655393465 [firstId] => 32749 [lastId] => 32835 [count] => 87 ) [3341] => Array ( [symbol] => EULBNB [priceChange] => -0.00010700 [priceChangePercent] => -2.834 [weightedAvgPrice] => 0.00370786 [prevClosePrice] => 0.00381900 [lastPrice] => 0.00366900 [lastQty] => 3.03000000 [bidPrice] => 0.00366400 [bidQty] => 21.70000000 [askPrice] => 0.00367600 [askQty] => 3.92000000 [openPrice] => 0.00377600 [highPrice] => 0.00378100 [lowPrice] => 0.00365300 [volume] => 97.56000000 [quoteVolume] => 0.36173852 [openTime] => 1765568970329 [closeTime] => 1765655370329 [firstId] => 13645 [lastId] => 13658 [count] => 14 ) [3342] => Array ( [symbol] => EULTRY [priceChange] => -1.50000000 [priceChangePercent] => -1.059 [weightedAvgPrice] => 141.03013108 [prevClosePrice] => 141.60000000 [lastPrice] => 140.20000000 [lastQty] => 569.95000000 [bidPrice] => 140.00000000 [bidQty] => 60.00000000 [askPrice] => 140.20000000 [askQty] => 11.81000000 [openPrice] => 141.70000000 [highPrice] => 144.00000000 [lowPrice] => 137.80000000 [volume] => 24372.91000000 [quoteVolume] => 3437314.69200000 [openTime] => 1765568987552 [closeTime] => 1765655387552 [firstId] => 583274 [lastId] => 584745 [count] => 1472 ) [3343] => Array ( [symbol] => ENSOUSDT [priceChange] => -0.01800000 [priceChangePercent] => -2.560 [weightedAvgPrice] => 0.69330056 [prevClosePrice] => 0.70300000 [lastPrice] => 0.68500000 [lastQty] => 187.65000000 [bidPrice] => 0.68400000 [bidQty] => 8082.69000000 [askPrice] => 0.68500000 [askQty] => 4031.08000000 [openPrice] => 0.70300000 [highPrice] => 0.72000000 [lowPrice] => 0.68000000 [volume] => 2197431.58000000 [quoteVolume] => 1523480.53446000 [openTime] => 1765568995365 [closeTime] => 1765655395365 [firstId] => 8883405 [lastId] => 8890839 [count] => 7435 ) [3344] => Array ( [symbol] => ENSOUSDC [priceChange] => -0.01700000 [priceChangePercent] => -2.425 [weightedAvgPrice] => 0.69035509 [prevClosePrice] => 0.70500000 [lastPrice] => 0.68400000 [lastQty] => 595.04000000 [bidPrice] => 0.68400000 [bidQty] => 4131.56000000 [askPrice] => 0.68600000 [askQty] => 2986.85000000 [openPrice] => 0.70100000 [highPrice] => 0.71900000 [lowPrice] => 0.68100000 [volume] => 96235.18000000 [quoteVolume] => 66436.44628000 [openTime] => 1765568961132 [closeTime] => 1765655361132 [firstId] => 537406 [lastId] => 537954 [count] => 549 ) [3345] => Array ( [symbol] => ENSOFDUSD [priceChange] => -0.02100000 [priceChangePercent] => -2.970 [weightedAvgPrice] => 0.69065090 [prevClosePrice] => 0.71000000 [lastPrice] => 0.68600000 [lastQty] => 15.05000000 [bidPrice] => 0.68400000 [bidQty] => 3954.77000000 [askPrice] => 0.68900000 [askQty] => 94.47000000 [openPrice] => 0.70700000 [highPrice] => 0.72100000 [lowPrice] => 0.68300000 [volume] => 21932.85000000 [quoteVolume] => 15147.94268000 [openTime] => 1765568944763 [closeTime] => 1765655344763 [firstId] => 91904 [lastId] => 92100 [count] => 197 ) [3346] => Array ( [symbol] => ENSOBNB [priceChange] => -0.00002600 [priceChangePercent] => -3.266 [weightedAvgPrice] => 0.00077784 [prevClosePrice] => 0.00080300 [lastPrice] => 0.00077000 [lastQty] => 67.71000000 [bidPrice] => 0.00076500 [bidQty] => 146.09000000 [askPrice] => 0.00077200 [askQty] => 145.87000000 [openPrice] => 0.00079600 [highPrice] => 0.00079800 [lowPrice] => 0.00076900 [volume] => 11150.23000000 [quoteVolume] => 8.67305036 [openTime] => 1765568992380 [closeTime] => 1765655392380 [firstId] => 98418 [lastId] => 98893 [count] => 476 ) [3347] => Array ( [symbol] => ENSOTRY [priceChange] => -1.00000000 [priceChangePercent] => -3.311 [weightedAvgPrice] => 29.51577292 [prevClosePrice] => 30.10000000 [lastPrice] => 29.20000000 [lastQty] => 936.00000000 [bidPrice] => 29.20000000 [bidQty] => 854.44000000 [askPrice] => 29.30000000 [askQty] => 1738.89000000 [openPrice] => 30.20000000 [highPrice] => 30.70000000 [lowPrice] => 29.10000000 [volume] => 147106.53000000 [quoteVolume] => 4341962.93400000 [openTime] => 1765568432930 [closeTime] => 1765654832930 [firstId] => 944930 [lastId] => 945445 [count] => 516 ) [3348] => Array ( [symbol] => YBUSDT [priceChange] => 0.00010000 [priceChangePercent] => 0.021 [weightedAvgPrice] => 0.46682981 [prevClosePrice] => 0.46650000 [lastPrice] => 0.46670000 [lastQty] => 21.00000000 [bidPrice] => 0.46670000 [bidQty] => 834.50000000 [askPrice] => 0.46710000 [askQty] => 175.10000000 [openPrice] => 0.46660000 [highPrice] => 0.47380000 [lowPrice] => 0.45960000 [volume] => 1511223.70000000 [quoteVolume] => 705484.27657000 [openTime] => 1765568991694 [closeTime] => 1765655391694 [firstId] => 9887819 [lastId] => 9901070 [count] => 13252 ) [3349] => Array ( [symbol] => YBUSDC [priceChange] => 0.00050000 [priceChangePercent] => 0.107 [weightedAvgPrice] => 0.46635300 [prevClosePrice] => 0.46610000 [lastPrice] => 0.46750000 [lastQty] => 32.10000000 [bidPrice] => 0.46710000 [bidQty] => 32.10000000 [askPrice] => 0.46740000 [askQty] => 2139.70000000 [openPrice] => 0.46700000 [highPrice] => 0.47390000 [lowPrice] => 0.46010000 [volume] => 204455.20000000 [quoteVolume] => 95348.29604000 [openTime] => 1765568988037 [closeTime] => 1765655388037 [firstId] => 1711253 [lastId] => 1712236 [count] => 984 ) [3350] => Array ( [symbol] => YBBNB [priceChange] => -0.00000990 [priceChangePercent] => -1.857 [weightedAvgPrice] => 0.00052449 [prevClosePrice] => 0.00053260 [lastPrice] => 0.00052320 [lastQty] => 21.70000000 [bidPrice] => 0.00052180 [bidQty] => 206.20000000 [askPrice] => 0.00052260 [askQty] => 969.70000000 [openPrice] => 0.00053310 [highPrice] => 0.00053560 [lowPrice] => 0.00051470 [volume] => 35313.30000000 [quoteVolume] => 18.52157183 [openTime] => 1765568987994 [closeTime] => 1765655387994 [firstId] => 73599 [lastId] => 73904 [count] => 306 ) [3351] => Array ( [symbol] => YBFDUSD [priceChange] => 0.00090000 [priceChangePercent] => 0.192 [weightedAvgPrice] => 0.46711988 [prevClosePrice] => 0.46660000 [lastPrice] => 0.46850000 [lastQty] => 31.20000000 [bidPrice] => 0.46620000 [bidQty] => 21.30000000 [askPrice] => 0.47020000 [askQty] => 1365.40000000 [openPrice] => 0.46760000 [highPrice] => 0.47430000 [lowPrice] => 0.46080000 [volume] => 20422.40000000 [quoteVolume] => 9539.70894000 [openTime] => 1765568997375 [closeTime] => 1765655397375 [firstId] => 133258 [lastId] => 133906 [count] => 649 ) [3352] => Array ( [symbol] => YBTRY [priceChange] => 0.09000000 [priceChangePercent] => 0.451 [weightedAvgPrice] => 19.91275219 [prevClosePrice] => 19.86000000 [lastPrice] => 20.05000000 [lastQty] => 183.40000000 [bidPrice] => 19.91000000 [bidQty] => 492.60000000 [askPrice] => 19.94000000 [askQty] => 400.00000000 [openPrice] => 19.96000000 [highPrice] => 20.23000000 [lowPrice] => 19.66000000 [volume] => 80515.50000000 [quoteVolume] => 1603285.19900000 [openTime] => 1765568930374 [closeTime] => 1765655330374 [firstId] => 1613061 [lastId] => 1613485 [count] => 425 ) [3353] => Array ( [symbol] => ZBTUSDT [priceChange] => -0.00070000 [priceChangePercent] => -0.694 [weightedAvgPrice] => 0.10044266 [prevClosePrice] => 0.10070000 [lastPrice] => 0.10010000 [lastQty] => 267.40000000 [bidPrice] => 0.10000000 [bidQty] => 6705.00000000 [askPrice] => 0.10010000 [askQty] => 754.60000000 [openPrice] => 0.10080000 [highPrice] => 0.10200000 [lowPrice] => 0.09870000 [volume] => 4382512.50000000 [quoteVolume] => 440191.19485000 [openTime] => 1765568997273 [closeTime] => 1765655397273 [firstId] => 11610321 [lastId] => 11615991 [count] => 5671 ) [3354] => Array ( [symbol] => ZBTUSDC [priceChange] => -0.00080000 [priceChangePercent] => -0.793 [weightedAvgPrice] => 0.10020126 [prevClosePrice] => 0.10090000 [lastPrice] => 0.10010000 [lastQty] => 490.00000000 [bidPrice] => 0.10000000 [bidQty] => 2572.20000000 [askPrice] => 0.10010000 [askQty] => 491.30000000 [openPrice] => 0.10090000 [highPrice] => 0.10210000 [lowPrice] => 0.09880000 [volume] => 487097.10000000 [quoteVolume] => 48807.74521000 [openTime] => 1765568995628 [closeTime] => 1765655395628 [firstId] => 687475 [lastId] => 689067 [count] => 1593 ) [3355] => Array ( [symbol] => ZBTBNB [priceChange] => -0.00000260 [priceChangePercent] => -2.285 [weightedAvgPrice] => 0.00011161 [prevClosePrice] => 0.00011580 [lastPrice] => 0.00011120 [lastQty] => 790.30000000 [bidPrice] => 0.00011160 [bidQty] => 10344.90000000 [askPrice] => 0.00011200 [askQty] => 395.10000000 [openPrice] => 0.00011380 [highPrice] => 0.00011380 [lowPrice] => 0.00011000 [volume] => 8646.60000000 [quoteVolume] => 0.96504342 [openTime] => 1765568988008 [closeTime] => 1765655388008 [firstId] => 13673 [lastId] => 13694 [count] => 22 ) [3356] => Array ( [symbol] => ZBTFDUSD [priceChange] => -0.00020000 [priceChangePercent] => -0.199 [weightedAvgPrice] => 0.10082783 [prevClosePrice] => 0.10100000 [lastPrice] => 0.10040000 [lastQty] => 70.20000000 [bidPrice] => 0.10000000 [bidQty] => 973.40000000 [askPrice] => 0.10030000 [askQty] => 498.00000000 [openPrice] => 0.10060000 [highPrice] => 0.10190000 [lowPrice] => 0.09880000 [volume] => 18220.90000000 [quoteVolume] => 1837.17374000 [openTime] => 1765568995600 [closeTime] => 1765655395600 [firstId] => 19584 [lastId] => 19619 [count] => 36 ) [3357] => Array ( [symbol] => ZBTTRY [priceChange] => -0.05000000 [priceChangePercent] => -1.160 [weightedAvgPrice] => 4.29101558 [prevClosePrice] => 4.32000000 [lastPrice] => 4.26000000 [lastQty] => 1703.90000000 [bidPrice] => 4.27000000 [bidQty] => 457.10000000 [askPrice] => 4.28000000 [askQty] => 16365.40000000 [openPrice] => 4.31000000 [highPrice] => 4.35000000 [lowPrice] => 4.22000000 [volume] => 319526.80000000 [quoteVolume] => 1371094.47600000 [openTime] => 1765568957283 [closeTime] => 1765655357283 [firstId] => 740709 [lastId] => 741264 [count] => 556 ) [3358] => Array ( [symbol] => TURTLEUSDT [priceChange] => 0.00170000 [priceChangePercent] => 2.751 [weightedAvgPrice] => 0.06266858 [prevClosePrice] => 0.06170000 [lastPrice] => 0.06350000 [lastQty] => 63067.70000000 [bidPrice] => 0.06350000 [bidQty] => 2129.90000000 [askPrice] => 0.06360000 [askQty] => 48111.10000000 [openPrice] => 0.06180000 [highPrice] => 0.06420000 [lowPrice] => 0.06100000 [volume] => 10592248.10000000 [quoteVolume] => 663801.14847000 [openTime] => 1765568995018 [closeTime] => 1765655395018 [firstId] => 5167068 [lastId] => 5174708 [count] => 7641 ) [3359] => Array ( [symbol] => TURTLEUSDC [priceChange] => 0.00180000 [priceChangePercent] => 2.917 [weightedAvgPrice] => 0.06271323 [prevClosePrice] => 0.06180000 [lastPrice] => 0.06350000 [lastQty] => 8073.90000000 [bidPrice] => 0.06350000 [bidQty] => 495.60000000 [askPrice] => 0.06360000 [askQty] => 8649.00000000 [openPrice] => 0.06170000 [highPrice] => 0.06410000 [lowPrice] => 0.06100000 [volume] => 846479.30000000 [quoteVolume] => 53085.45471000 [openTime] => 1765568832752 [closeTime] => 1765655232752 [firstId] => 982613 [lastId] => 985037 [count] => 2425 ) [3360] => Array ( [symbol] => TURTLEBNB [priceChange] => 0.00000030 [priceChangePercent] => 0.424 [weightedAvgPrice] => 0.00007070 [prevClosePrice] => 0.00006980 [lastPrice] => 0.00007100 [lastQty] => 492.80000000 [bidPrice] => 0.00007090 [bidQty] => 8376.60000000 [askPrice] => 0.00007120 [askQty] => 476.70000000 [openPrice] => 0.00007070 [highPrice] => 0.00007190 [lowPrice] => 0.00007010 [volume] => 16580.70000000 [quoteVolume] => 1.17229561 [openTime] => 1765568883272 [closeTime] => 1765655283272 [firstId] => 15841 [lastId] => 15863 [count] => 23 ) [3361] => Array ( [symbol] => TURTLEFDUSD [priceChange] => 0.00170000 [priceChangePercent] => 2.746 [weightedAvgPrice] => 0.06312850 [prevClosePrice] => 0.06170000 [lastPrice] => 0.06360000 [lastQty] => 477.50000000 [bidPrice] => 0.06350000 [bidQty] => 491.30000000 [askPrice] => 0.06380000 [askQty] => 2817.40000000 [openPrice] => 0.06190000 [highPrice] => 0.06380000 [lowPrice] => 0.06180000 [volume] => 38617.30000000 [quoteVolume] => 2437.85232000 [openTime] => 1765568944774 [closeTime] => 1765655344774 [firstId] => 24172 [lastId] => 24216 [count] => 45 ) [3362] => Array ( [symbol] => TURTLETRY [priceChange] => 0.06000000 [priceChangePercent] => 2.273 [weightedAvgPrice] => 2.67559715 [prevClosePrice] => 2.66000000 [lastPrice] => 2.70000000 [lastQty] => 39725.60000000 [bidPrice] => 2.71000000 [bidQty] => 20416.60000000 [askPrice] => 2.72000000 [askQty] => 57380.40000000 [openPrice] => 2.64000000 [highPrice] => 2.74000000 [lowPrice] => 2.61000000 [volume] => 2327879.70000000 [quoteVolume] => 6228468.28000000 [openTime] => 1765568825870 [closeTime] => 1765655225870 [firstId] => 727880 [lastId] => 728580 [count] => 701 ) [3363] => Array ( [symbol] => GIGGLEUSDT [priceChange] => 9.33000000 [priceChangePercent] => 13.820 [weightedAvgPrice] => 72.02944861 [prevClosePrice] => 67.50000000 [lastPrice] => 76.84000000 [lastQty] => 0.81500000 [bidPrice] => 76.83000000 [bidQty] => 1.68700000 [askPrice] => 76.85000000 [askQty] => 5.06100000 [openPrice] => 67.51000000 [highPrice] => 78.40000000 [lowPrice] => 67.00000000 [volume] => 276175.34100000 [quoteVolume] => 19892757.53054000 [openTime] => 1765568997369 [closeTime] => 1765655397369 [firstId] => 47886453 [lastId] => 48107546 [count] => 221094 ) [3364] => Array ( [symbol] => GIGGLEUSDC [priceChange] => 9.40000000 [priceChangePercent] => 13.928 [weightedAvgPrice] => 72.60033247 [prevClosePrice] => 67.51000000 [lastPrice] => 76.89000000 [lastQty] => 0.65000000 [bidPrice] => 76.89000000 [bidQty] => 0.65000000 [askPrice] => 76.90000000 [askQty] => 0.01500000 [openPrice] => 67.49000000 [highPrice] => 78.38000000 [lowPrice] => 67.04000000 [volume] => 72855.37500000 [quoteVolume] => 5289324.44738000 [openTime] => 1765568996317 [closeTime] => 1765655396317 [firstId] => 3981879 [lastId] => 4020455 [count] => 38577 ) [3365] => Array ( [symbol] => GIGGLETRY [priceChange] => 394.00000000 [priceChangePercent] => 13.652 [weightedAvgPrice] => 3089.94300249 [prevClosePrice] => 2885.00000000 [lastPrice] => 3280.00000000 [lastQty] => 75.71000000 [bidPrice] => 3279.00000000 [bidQty] => 15.78700000 [askPrice] => 3280.00000000 [askQty] => 631.37800000 [openPrice] => 2886.00000000 [highPrice] => 3347.00000000 [lowPrice] => 2863.00000000 [volume] => 106305.80900000 [quoteVolume] => 328478890.64400000 [openTime] => 1765568996349 [closeTime] => 1765655396349 [firstId] => 3750401 [lastId] => 3783041 [count] => 32641 ) [3366] => Array ( [symbol] => FUSDT [priceChange] => 0.00019000 [priceChangePercent] => 2.738 [weightedAvgPrice] => 0.00702454 [prevClosePrice] => 0.00692000 [lastPrice] => 0.00713000 [lastQty] => 51182.00000000 [bidPrice] => 0.00712000 [bidQty] => 74190.00000000 [askPrice] => 0.00713000 [askQty] => 91190.00000000 [openPrice] => 0.00694000 [highPrice] => 0.00715000 [lowPrice] => 0.00686000 [volume] => 34656280.00000000 [quoteVolume] => 243444.43630000 [openTime] => 1765568986308 [closeTime] => 1765655386308 [firstId] => 4061486 [lastId] => 4065574 [count] => 4089 ) [3367] => Array ( [symbol] => FUSDC [priceChange] => 0.00019000 [priceChangePercent] => 2.738 [weightedAvgPrice] => 0.00702954 [prevClosePrice] => 0.00694000 [lastPrice] => 0.00713000 [lastQty] => 1871.00000000 [bidPrice] => 0.00712000 [bidQty] => 22447.00000000 [askPrice] => 0.00713000 [askQty] => 22445.00000000 [openPrice] => 0.00694000 [highPrice] => 0.00715000 [lowPrice] => 0.00687000 [volume] => 3102746.00000000 [quoteVolume] => 21810.87924000 [openTime] => 1765568775742 [closeTime] => 1765655175742 [firstId] => 486084 [lastId] => 486873 [count] => 790 ) [3368] => Array ( [symbol] => FTRY [priceChange] => 0.00830000 [priceChangePercent] => 2.801 [weightedAvgPrice] => 0.30011587 [prevClosePrice] => 0.29640000 [lastPrice] => 0.30460000 [lastQty] => 186.00000000 [bidPrice] => 0.30400000 [bidQty] => 5737.00000000 [askPrice] => 0.30480000 [askQty] => 5737.00000000 [openPrice] => 0.29630000 [highPrice] => 0.30510000 [lowPrice] => 0.29400000 [volume] => 3169551.00000000 [quoteVolume] => 951232.54500000 [openTime] => 1765568806752 [closeTime] => 1765655206752 [firstId] => 720769 [lastId] => 721091 [count] => 323 ) [3369] => Array ( [symbol] => KITEUSDT [priceChange] => 0.00380000 [priceChangePercent] => 4.804 [weightedAvgPrice] => 0.08090763 [prevClosePrice] => 0.07910000 [lastPrice] => 0.08290000 [lastQty] => 1691.70000000 [bidPrice] => 0.08290000 [bidQty] => 61926.80000000 [askPrice] => 0.08300000 [askQty] => 37422.50000000 [openPrice] => 0.07910000 [highPrice] => 0.08440000 [lowPrice] => 0.07710000 [volume] => 39618777.60000000 [quoteVolume] => 3205461.41070000 [openTime] => 1765568934270 [closeTime] => 1765655334270 [firstId] => 8760315 [lastId] => 8789039 [count] => 28725 ) [3370] => Array ( [symbol] => KITEUSDC [priceChange] => 0.00360000 [priceChangePercent] => 4.540 [weightedAvgPrice] => 0.08203994 [prevClosePrice] => 0.07910000 [lastPrice] => 0.08290000 [lastQty] => 482.50000000 [bidPrice] => 0.08290000 [bidQty] => 24125.40000000 [askPrice] => 0.08300000 [askQty] => 3577.20000000 [openPrice] => 0.07930000 [highPrice] => 0.08430000 [lowPrice] => 0.07710000 [volume] => 5955621.30000000 [quoteVolume] => 488598.82998000 [openTime] => 1765568896788 [closeTime] => 1765655296788 [firstId] => 570891 [lastId] => 574441 [count] => 3551 ) [3371] => Array ( [symbol] => KITEBNB [priceChange] => 0.00000342 [priceChangePercent] => 3.829 [weightedAvgPrice] => 0.00009039 [prevClosePrice] => 0.00009102 [lastPrice] => 0.00009275 [lastQty] => 929.40000000 [bidPrice] => 0.00009257 [bidQty] => 3009.80000000 [askPrice] => 0.00009300 [askQty] => 1000.00000000 [openPrice] => 0.00008933 [highPrice] => 0.00009434 [lowPrice] => 0.00008740 [volume] => 98133.30000000 [quoteVolume] => 8.87022142 [openTime] => 1765568884254 [closeTime] => 1765655284254 [firstId] => 39131 [lastId] => 39312 [count] => 182 ) [3372] => Array ( [symbol] => KITETRY [priceChange] => 0.15700000 [priceChangePercent] => 4.644 [weightedAvgPrice] => 3.47784469 [prevClosePrice] => 3.38500000 [lastPrice] => 3.53800000 [lastQty] => 3618.80000000 [bidPrice] => 3.53800000 [bidQty] => 6003.50000000 [askPrice] => 3.54200000 [askQty] => 6003.50000000 [openPrice] => 3.38100000 [highPrice] => 3.60100000 [lowPrice] => 3.29600000 [volume] => 2222590.10000000 [quoteVolume] => 7729823.18650000 [openTime] => 1765568952105 [closeTime] => 1765655352105 [firstId] => 973020 [lastId] => 975619 [count] => 2600 ) [3373] => Array ( [symbol] => MMTUSDT [priceChange] => -0.01760000 [priceChangePercent] => -7.636 [weightedAvgPrice] => 0.21348193 [prevClosePrice] => 0.23060000 [lastPrice] => 0.21290000 [lastQty] => 119.60000000 [bidPrice] => 0.21270000 [bidQty] => 360.00000000 [askPrice] => 0.21290000 [askQty] => 7609.40000000 [openPrice] => 0.23050000 [highPrice] => 0.23280000 [lowPrice] => 0.20400000 [volume] => 38114581.20000000 [quoteVolume] => 8136774.39832000 [openTime] => 1765568988326 [closeTime] => 1765655388326 [firstId] => 21378432 [lastId] => 21446074 [count] => 67643 ) [3374] => Array ( [symbol] => MMTUSDC [priceChange] => -0.01780000 [priceChangePercent] => -7.719 [weightedAvgPrice] => 0.21379382 [prevClosePrice] => 0.23090000 [lastPrice] => 0.21280000 [lastQty] => 690.10000000 [bidPrice] => 0.21280000 [bidQty] => 360.00000000 [askPrice] => 0.21290000 [askQty] => 360.00000000 [openPrice] => 0.23060000 [highPrice] => 0.23260000 [lowPrice] => 0.20410000 [volume] => 4994190.60000000 [quoteVolume] => 1067727.07863000 [openTime] => 1765568988739 [closeTime] => 1765655388739 [firstId] => 2947815 [lastId] => 2959934 [count] => 12120 ) [3375] => Array ( [symbol] => MMTBNB [priceChange] => -0.00001960 [priceChangePercent] => -7.615 [weightedAvgPrice] => 0.00023742 [prevClosePrice] => 0.00026000 [lastPrice] => 0.00023780 [lastQty] => 970.40000000 [bidPrice] => 0.00023700 [bidQty] => 12713.50000000 [askPrice] => 0.00023980 [askQty] => 1759.30000000 [openPrice] => 0.00025740 [highPrice] => 0.00025740 [lowPrice] => 0.00023010 [volume] => 6187.70000000 [quoteVolume] => 1.46905554 [openTime] => 1765568890067 [closeTime] => 1765655290067 [firstId] => 23628 [lastId] => 23649 [count] => 22 ) [3376] => Array ( [symbol] => MMTTRY [priceChange] => -0.77000000 [priceChangePercent] => -7.809 [weightedAvgPrice] => 9.16639268 [prevClosePrice] => 9.85000000 [lastPrice] => 9.09000000 [lastQty] => 14553.10000000 [bidPrice] => 9.08000000 [bidQty] => 6067.20000000 [askPrice] => 9.09000000 [askQty] => 16604.30000000 [openPrice] => 9.86000000 [highPrice] => 9.94000000 [lowPrice] => 8.72000000 [volume] => 13026665.80000000 [quoteVolume] => 119407534.06900000 [openTime] => 1765568995181 [closeTime] => 1765655395181 [firstId] => 2998030 [lastId] => 3008714 [count] => 10685 ) [3377] => Array ( [symbol] => DASHUSDC [priceChange] => -0.64000000 [priceChangePercent] => -1.397 [weightedAvgPrice] => 45.37724875 [prevClosePrice] => 45.79000000 [lastPrice] => 45.16000000 [lastQty] => 2.77200000 [bidPrice] => 45.14000000 [bidQty] => 1.85600000 [askPrice] => 45.18000000 [askQty] => 1.97800000 [openPrice] => 45.80000000 [highPrice] => 47.20000000 [lowPrice] => 44.53000000 [volume] => 15893.91900000 [quoteVolume] => 721222.31600000 [openTime] => 1765568991407 [closeTime] => 1765655391407 [firstId] => 1127465 [lastId] => 1140323 [count] => 12859 ) [3378] => Array ( [symbol] => SAPIENUSDT [priceChange] => -0.00270000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.14391937 [prevClosePrice] => 0.14710000 [lastPrice] => 0.14450000 [lastQty] => 1006.60000000 [bidPrice] => 0.14450000 [bidQty] => 2567.60000000 [askPrice] => 0.14460000 [askQty] => 738.10000000 [openPrice] => 0.14720000 [highPrice] => 0.14750000 [lowPrice] => 0.13990000 [volume] => 10452250.40000000 [quoteVolume] => 1504281.32346000 [openTime] => 1765568995135 [closeTime] => 1765655395135 [firstId] => 5659909 [lastId] => 5676109 [count] => 16201 ) [3379] => Array ( [symbol] => SAPIENUSDC [priceChange] => -0.00270000 [priceChangePercent] => -1.834 [weightedAvgPrice] => 0.14434794 [prevClosePrice] => 0.14710000 [lastPrice] => 0.14450000 [lastQty] => 659.70000000 [bidPrice] => 0.14450000 [bidQty] => 7573.10000000 [askPrice] => 0.14460000 [askQty] => 628.70000000 [openPrice] => 0.14720000 [highPrice] => 0.14760000 [lowPrice] => 0.14000000 [volume] => 2552470.40000000 [quoteVolume] => 368443.83855000 [openTime] => 1765568994384 [closeTime] => 1765655394384 [firstId] => 1236534 [lastId] => 1241078 [count] => 4545 ) [3380] => Array ( [symbol] => SAPIENBNB [priceChange] => -0.00000180 [priceChangePercent] => -1.106 [weightedAvgPrice] => 0.00015979 [prevClosePrice] => 0.00016800 [lastPrice] => 0.00016100 [lastQty] => 207.20000000 [bidPrice] => 0.00016130 [bidQty] => 1991.20000000 [askPrice] => 0.00016260 [askQty] => 1372.10000000 [openPrice] => 0.00016280 [highPrice] => 0.00016280 [lowPrice] => 0.00015650 [volume] => 40318.60000000 [quoteVolume] => 6.44261106 [openTime] => 1765568940007 [closeTime] => 1765655340007 [firstId] => 36708 [lastId] => 36830 [count] => 123 ) [3381] => Array ( [symbol] => SAPIENTRY [priceChange] => -0.11800000 [priceChangePercent] => -1.877 [weightedAvgPrice] => 6.14307382 [prevClosePrice] => 6.28500000 [lastPrice] => 6.16800000 [lastQty] => 1308.90000000 [bidPrice] => 6.16800000 [bidQty] => 2074.60000000 [askPrice] => 6.17000000 [askQty] => 257.10000000 [openPrice] => 6.28600000 [highPrice] => 6.30400000 [lowPrice] => 5.97300000 [volume] => 5324461.30000000 [quoteVolume] => 32708558.84050000 [openTime] => 1765568995198 [closeTime] => 1765655395198 [firstId] => 3194094 [lastId] => 3208306 [count] => 14213 ) [3382] => Array ( [symbol] => MINAUSDC [priceChange] => 0.00240000 [priceChangePercent] => 2.700 [weightedAvgPrice] => 0.09117570 [prevClosePrice] => 0.08890000 [lastPrice] => 0.09130000 [lastQty] => 94.00000000 [bidPrice] => 0.09120000 [bidQty] => 16639.40000000 [askPrice] => 0.09140000 [askQty] => 16728.50000000 [openPrice] => 0.08890000 [highPrice] => 0.09300000 [lowPrice] => 0.08890000 [volume] => 332708.80000000 [quoteVolume] => 30334.95668000 [openTime] => 1765568989250 [closeTime] => 1765655389250 [firstId] => 26998 [lastId] => 28618 [count] => 1621 ) [3383] => Array ( [symbol] => XVGUSDC [priceChange] => 0.00007700 [priceChangePercent] => 1.302 [weightedAvgPrice] => 0.00596745 [prevClosePrice] => 0.00587800 [lastPrice] => 0.00598900 [lastQty] => 5643.00000000 [bidPrice] => 0.00597200 [bidQty] => 236397.00000000 [askPrice] => 0.00600300 [askQty] => 200607.00000000 [openPrice] => 0.00591200 [highPrice] => 0.00604500 [lowPrice] => 0.00587800 [volume] => 7551601.00000000 [quoteVolume] => 45063.81368700 [openTime] => 1765568945182 [closeTime] => 1765655345182 [firstId] => 88253 [lastId] => 88483 [count] => 231 ) [3384] => Array ( [symbol] => ALLOUSDT [priceChange] => 0.00110000 [priceChangePercent] => 0.876 [weightedAvgPrice] => 0.12279698 [prevClosePrice] => 0.12550000 [lastPrice] => 0.12660000 [lastQty] => 1573.40000000 [bidPrice] => 0.12650000 [bidQty] => 6065.30000000 [askPrice] => 0.12660000 [askQty] => 833.30000000 [openPrice] => 0.12550000 [highPrice] => 0.12910000 [lowPrice] => 0.11670000 [volume] => 26895728.80000000 [quoteVolume] => 3302714.28499000 [openTime] => 1765568995475 [closeTime] => 1765655395475 [firstId] => 10728694 [lastId] => 10771947 [count] => 43254 ) [3385] => Array ( [symbol] => ALLOUSDC [priceChange] => 0.00120000 [priceChangePercent] => 0.955 [weightedAvgPrice] => 0.12290900 [prevClosePrice] => 0.12550000 [lastPrice] => 0.12680000 [lastQty] => 535.10000000 [bidPrice] => 0.12660000 [bidQty] => 2444.50000000 [askPrice] => 0.12670000 [askQty] => 7892.60000000 [openPrice] => 0.12560000 [highPrice] => 0.12910000 [lowPrice] => 0.11710000 [volume] => 2854915.50000000 [quoteVolume] => 350894.80243000 [openTime] => 1765568985374 [closeTime] => 1765655385374 [firstId] => 797669 [lastId] => 801027 [count] => 3359 ) [3386] => Array ( [symbol] => ALLOBNB [priceChange] => 0.00000390 [priceChangePercent] => 2.830 [weightedAvgPrice] => 0.00013667 [prevClosePrice] => 0.00014560 [lastPrice] => 0.00014170 [lastQty] => 158.30000000 [bidPrice] => 0.00014110 [bidQty] => 21335.40000000 [askPrice] => 0.00014280 [askQty] => 308.10000000 [openPrice] => 0.00013780 [highPrice] => 0.00014170 [lowPrice] => 0.00013320 [volume] => 7779.10000000 [quoteVolume] => 1.06313417 [openTime] => 1765568967247 [closeTime] => 1765655367247 [firstId] => 8000 [lastId] => 8006 [count] => 7 ) [3387] => Array ( [symbol] => ALLOTRY [priceChange] => 0.04000000 [priceChangePercent] => 0.745 [weightedAvgPrice] => 5.26915868 [prevClosePrice] => 5.36000000 [lastPrice] => 5.41000000 [lastQty] => 7575.50000000 [bidPrice] => 5.40000000 [bidQty] => 10219.70000000 [askPrice] => 5.41000000 [askQty] => 31039.80000000 [openPrice] => 5.37000000 [highPrice] => 5.51000000 [lowPrice] => 4.99000000 [volume] => 11088309.30000000 [quoteVolume] => 58426061.20200000 [openTime] => 1765568985312 [closeTime] => 1765655385312 [firstId] => 1636234 [lastId] => 1642314 [count] => 6081 ) [3388] => Array ( [symbol] => SOLVUSDC [priceChange] => 0.00057000 [priceChangePercent] => 3.841 [weightedAvgPrice] => 0.01525803 [prevClosePrice] => 0.01487000 [lastPrice] => 0.01541000 [lastQty] => 39012.00000000 [bidPrice] => 0.01542000 [bidQty] => 29042.00000000 [askPrice] => 0.01545000 [askQty] => 39012.00000000 [openPrice] => 0.01484000 [highPrice] => 0.01577000 [lowPrice] => 0.01470000 [volume] => 2321821.00000000 [quoteVolume] => 35426.40471000 [openTime] => 1765568960223 [closeTime] => 1765655360223 [firstId] => 63226 [lastId] => 63596 [count] => 371 ) [3389] => Array ( [symbol] => USD1USDC [priceChange] => 0.00020000 [priceChangePercent] => 0.020 [weightedAvgPrice] => 0.99924106 [prevClosePrice] => 0.99910000 [lastPrice] => 0.99920000 [lastQty] => 3126.00000000 [bidPrice] => 0.99920000 [bidQty] => 252804.00000000 [askPrice] => 0.99930000 [askQty] => 6.00000000 [openPrice] => 0.99900000 [highPrice] => 0.99960000 [lowPrice] => 0.99900000 [volume] => 29827.00000000 [quoteVolume] => 29804.36310000 [openTime] => 1765567808668 [closeTime] => 1765654208668 [firstId] => 16093 [lastId] => 16330 [count] => 238 ) [3390] => Array ( [symbol] => WLFIUSD1 [priceChange] => 0.00260000 [priceChangePercent] => 1.835 [weightedAvgPrice] => 0.14386985 [prevClosePrice] => 0.14160000 [lastPrice] => 0.14430000 [lastQty] => 875.80 [bidPrice] => 0.14430000 [bidQty] => 3408.00 [askPrice] => 0.14440000 [askQty] => 5463.70 [openPrice] => 0.14170000 [highPrice] => 0.14580000 [lowPrice] => 0.14140000 [volume] => 2740189.30 [quoteVolume] => 394230.61218000 [openTime] => 1765568978226 [closeTime] => 1765655378226 [firstId] => 56770 [lastId] => 62982 [count] => 6213 ) [3391] => Array ( [symbol] => BANKUSDT [priceChange] => -0.00140000 [priceChangePercent] => -3.382 [weightedAvgPrice] => 0.04130973 [prevClosePrice] => 0.04130000 [lastPrice] => 0.04000000 [lastQty] => 377.50000000 [bidPrice] => 0.04000000 [bidQty] => 34638.20000000 [askPrice] => 0.04010000 [askQty] => 82701.80000000 [openPrice] => 0.04140000 [highPrice] => 0.04410000 [lowPrice] => 0.03970000 [volume] => 31763901.20000000 [quoteVolume] => 1312158.10211000 [openTime] => 1765568940253 [closeTime] => 1765655340253 [firstId] => 1102235 [lastId] => 1118985 [count] => 16751 ) [3392] => Array ( [symbol] => BANKUSDC [priceChange] => -0.00150000 [priceChangePercent] => -3.614 [weightedAvgPrice] => 0.04139776 [prevClosePrice] => 0.04150000 [lastPrice] => 0.04000000 [lastQty] => 3000.00000000 [bidPrice] => 0.04000000 [bidQty] => 106939.90000000 [askPrice] => 0.04020000 [askQty] => 40581.40000000 [openPrice] => 0.04150000 [highPrice] => 0.04400000 [lowPrice] => 0.03960000 [volume] => 3972555.20000000 [quoteVolume] => 164454.90245000 [openTime] => 1765568887756 [closeTime] => 1765655287756 [firstId] => 149319 [lastId] => 151128 [count] => 1810 ) [3393] => Array ( [symbol] => BANKTRY [priceChange] => -0.06100000 [priceChangePercent] => -3.452 [weightedAvgPrice] => 1.79423973 [prevClosePrice] => 1.76400000 [lastPrice] => 1.70600000 [lastQty] => 300.70000000 [bidPrice] => 1.70600000 [bidQty] => 29138.20000000 [askPrice] => 1.70800000 [askQty] => 268734.40000000 [openPrice] => 1.76700000 [highPrice] => 1.88700000 [lowPrice] => 1.69200000 [volume] => 13776677.70000000 [quoteVolume] => 24718662.51840000 [openTime] => 1765568887626 [closeTime] => 1765655287626 [firstId] => 707386 [lastId] => 709862 [count] => 2477 ) [3394] => Array ( [symbol] => METUSDT [priceChange] => -0.00370000 [priceChangePercent] => -1.398 [weightedAvgPrice] => 0.25953461 [prevClosePrice] => 0.26460000 [lastPrice] => 0.26100000 [lastQty] => 4915.60000000 [bidPrice] => 0.26090000 [bidQty] => 22448.90000000 [askPrice] => 0.26100000 [askQty] => 3167.90000000 [openPrice] => 0.26470000 [highPrice] => 0.26500000 [lowPrice] => 0.25560000 [volume] => 5787865.80000000 [quoteVolume] => 1502151.49328000 [openTime] => 1765568961226 [closeTime] => 1765655361226 [firstId] => 10007581 [lastId] => 10019967 [count] => 12387 ) [3395] => Array ( [symbol] => METUSDC [priceChange] => -0.00470000 [priceChangePercent] => -1.774 [weightedAvgPrice] => 0.25933112 [prevClosePrice] => 0.26640000 [lastPrice] => 0.26020000 [lastQty] => 104.10000000 [bidPrice] => 0.26090000 [bidQty] => 2232.60000000 [askPrice] => 0.26130000 [askQty] => 2243.40000000 [openPrice] => 0.26490000 [highPrice] => 0.26490000 [lowPrice] => 0.25580000 [volume] => 229707.40000000 [quoteVolume] => 59570.27748000 [openTime] => 1765568992687 [closeTime] => 1765655392687 [firstId] => 424779 [lastId] => 425045 [count] => 267 ) [3396] => Array ( [symbol] => METTRY [priceChange] => -0.17000000 [priceChangePercent] => -1.503 [weightedAvgPrice] => 11.01264014 [prevClosePrice] => 11.33000000 [lastPrice] => 11.14000000 [lastQty] => 309.00000000 [bidPrice] => 11.14000000 [bidQty] => 2616.30000000 [askPrice] => 11.15000000 [askQty] => 1000.00000000 [openPrice] => 11.31000000 [highPrice] => 11.31000000 [lowPrice] => 10.91000000 [volume] => 371796.90000000 [quoteVolume] => 4094465.46500000 [openTime] => 1765568964079 [closeTime] => 1765655364079 [firstId] => 347539 [lastId] => 348345 [count] => 807 ) [3397] => Array ( [symbol] => 1INCHUSDC [priceChange] => 0.00880000 [priceChangePercent] => 5.311 [weightedAvgPrice] => 0.17406377 [prevClosePrice] => 0.16570000 [lastPrice] => 0.17450000 [lastQty] => 73.70000000 [bidPrice] => 0.17430000 [bidQty] => 573.30000000 [askPrice] => 0.17450000 [askQty] => 3001.10000000 [openPrice] => 0.16570000 [highPrice] => 0.17990000 [lowPrice] => 0.16570000 [volume] => 216589.70000000 [quoteVolume] => 37700.41969000 [openTime] => 1765568849471 [closeTime] => 1765655249471 [firstId] => 5078 [lastId] => 5324 [count] => 247 ) [3398] => Array ( [symbol] => COTIUSDC [priceChange] => 0.00068000 [priceChangePercent] => 2.916 [weightedAvgPrice] => 0.02373546 [prevClosePrice] => 0.02326000 [lastPrice] => 0.02400000 [lastQty] => 292.00000000 [bidPrice] => 0.02376000 [bidQty] => 32809.00000000 [askPrice] => 0.02383000 [askQty] => 4142.00000000 [openPrice] => 0.02332000 [highPrice] => 0.02400000 [lowPrice] => 0.02332000 [volume] => 422363.00000000 [quoteVolume] => 10024.97945000 [openTime] => 1765568988771 [closeTime] => 1765655388771 [firstId] => 9466 [lastId] => 9642 [count] => 177 ) [3399] => Array ( [symbol] => LSKUSDC [priceChange] => -0.00300000 [priceChangePercent] => -1.415 [weightedAvgPrice] => 0.20885223 [prevClosePrice] => 0.21400000 [lastPrice] => 0.20900000 [lastQty] => 267.60000000 [bidPrice] => 0.21000000 [bidQty] => 6072.10000000 [askPrice] => 0.21100000 [askQty] => 11821.20000000 [openPrice] => 0.21200000 [highPrice] => 0.22100000 [lowPrice] => 0.20400000 [volume] => 641895.00000000 [quoteVolume] => 134061.20290000 [openTime] => 1765568992002 [closeTime] => 1765655392002 [firstId] => 63114 [lastId] => 63525 [count] => 412 ) [3400] => Array ( [symbol] => USDTUSD [priceChange] => 0.00010000 [priceChangePercent] => 0.010 [weightedAvgPrice] => 1.00043444 [prevClosePrice] => 1.00040000 [lastPrice] => 1.00050000 [lastQty] => 1429.00000000 [bidPrice] => 1.00040000 [bidQty] => 2667.00000000 [askPrice] => 1.00050000 [askQty] => 13226.00000000 [openPrice] => 1.00040000 [highPrice] => 1.00060000 [lowPrice] => 1.00030000 [volume] => 415869.00000000 [quoteVolume] => 416049.67170000 [openTime] => 1765568912687 [closeTime] => 1765655312687 [firstId] => 71946 [lastId] => 73651 [count] => 1706 ) [3401] => Array ( [symbol] => USDCUSD [priceChange] => 0.00000000 [priceChangePercent] => 0.000 [weightedAvgPrice] => 1.00006001 [prevClosePrice] => 1.00010000 [lastPrice] => 1.00010000 [lastQty] => 514.00000000 [bidPrice] => 1.00000000 [bidQty] => 95816.00000000 [askPrice] => 1.00010000 [askQty] => 19585.00000000 [openPrice] => 1.00010000 [highPrice] => 1.00020000 [lowPrice] => 1.00000000 [volume] => 86411.00000000 [quoteVolume] => 86416.18590000 [openTime] => 1765568926968 [closeTime] => 1765655326968 [firstId] => 20350 [lastId] => 20502 [count] => 153 ) [3402] => Array ( [symbol] => DODOTRY [priceChange] => 0.01580000 [priceChangePercent] => 1.841 [weightedAvgPrice] => 0.87194928 [prevClosePrice] => 0.85230000 [lastPrice] => 0.87380000 [lastQty] => 18.00000000 [bidPrice] => 0.87040000 [bidQty] => 17825.00000000 [askPrice] => 0.87380000 [askQty] => 1470.00000000 [openPrice] => 0.85800000 [highPrice] => 0.87850000 [lowPrice] => 0.83050000 [volume] => 1346390.00000000 [quoteVolume] => 1173983.79500000 [openTime] => 1765568975939 [closeTime] => 1765655375939 [firstId] => 160722 [lastId] => 161077 [count] => 356 ) [3403] => Array ( [symbol] => HEITRY [priceChange] => 0.14500000 [priceChangePercent] => 2.638 [weightedAvgPrice] => 5.61125096 [prevClosePrice] => 5.49800000 [lastPrice] => 5.64100000 [lastQty] => 245.20000000 [bidPrice] => 5.63600000 [bidQty] => 99.40000000 [askPrice] => 5.65200000 [askQty] => 19175.60000000 [openPrice] => 5.49600000 [highPrice] => 5.72000000 [lowPrice] => 5.46000000 [volume] => 2088714.90000000 [quoteVolume] => 11720303.47910000 [openTime] => 1765568992101 [closeTime] => 1765655392101 [firstId] => 146370 [lastId] => 147953 [count] => 1584 ) [3404] => Array ( [symbol] => MANTAIDR [priceChange] => 48.00 [priceChangePercent] => 3.519 [weightedAvgPrice] => 1378.04 [prevClosePrice] => 1371.00 [lastPrice] => 1412.00 [lastQty] => 14.16000000 [bidPrice] => 1414.00 [bidQty] => 1200.61000000 [askPrice] => 1422.00 [askQty] => 1718.65000000 [openPrice] => 1364.00 [highPrice] => 1412.00 [lowPrice] => 1363.00 [volume] => 36806.92000000 [quoteVolume] => 50721262.51 [openTime] => 1765568401876 [closeTime] => 1765654801876 [firstId] => 727 [lastId] => 777 [count] => 51 ) [3405] => Array ( [symbol] => SCRIDR [priceChange] => 213.00 [priceChangePercent] => 15.545 [weightedAvgPrice] => 1531.39 [prevClosePrice] => 1506.10 [lastPrice] => 1583.20 [lastQty] => 187.30000000 [bidPrice] => 1553.00 [bidQty] => 4430.40000000 [askPrice] => 1570.30 [askQty] => 152152.60000000 [openPrice] => 1370.20 [highPrice] => 1614.30 [lowPrice] => 1060.10 [volume] => 288841.00000000 [quoteVolume] => 442327242.30 [openTime] => 1765568988865 [closeTime] => 1765655388865 [firstId] => 476 [lastId] => 737 [count] => 262 ) [3406] => Array ( [symbol] => WLDIDR [priceChange] => 242.00 [priceChangePercent] => 2.497 [weightedAvgPrice] => 9902.20 [prevClosePrice] => 9612.00 [lastPrice] => 9935.00 [lastQty] => 678.49000000 [bidPrice] => 9927.00 [bidQty] => 756.38000000 [askPrice] => 9966.00 [askQty] => 560.32000000 [openPrice] => 9693.00 [highPrice] => 10000.00 [lowPrice] => 9693.00 [volume] => 1917.59000000 [quoteVolume] => 18988351.70 [openTime] => 1765568996291 [closeTime] => 1765655396291 [firstId] => 925 [lastId] => 952 [count] => 28 ) [3407] => Array ( [symbol] => HBARIDR [priceChange] => -29.50 [priceChangePercent] => -1.422 [weightedAvgPrice] => 2054.08 [prevClosePrice] => 2075.00 [lastPrice] => 2045.50 [lastQty] => 26.40000000 [bidPrice] => 2042.90 [bidQty] => 2609.20000000 [askPrice] => 2047.70 [askQty] => 2314.10000000 [openPrice] => 2075.00 [highPrice] => 2100.00 [lowPrice] => 2028.00 [volume] => 34082.90000000 [quoteVolume] => 70009096.42 [openTime] => 1765568980736 [closeTime] => 1765655380736 [firstId] => 654 [lastId] => 690 [count] => 37 ) [3408] => Array ( [symbol] => ATUSDT [priceChange] => -0.00740000 [priceChangePercent] => -6.795 [weightedAvgPrice] => 0.10160466 [prevClosePrice] => 0.10880000 [lastPrice] => 0.10150000 [lastQty] => 5751.30000000 [bidPrice] => 0.10150000 [bidQty] => 27168.40000000 [askPrice] => 0.10160000 [askQty] => 5441.00000000 [openPrice] => 0.10890000 [highPrice] => 0.10900000 [lowPrice] => 0.09690000 [volume] => 51312370.00000000 [quoteVolume] => 5213575.83391000 [openTime] => 1765568995280 [closeTime] => 1765655395280 [firstId] => 8883461 [lastId] => 8930653 [count] => 47193 ) [3409] => Array ( [symbol] => ATUSDC [priceChange] => -0.00730000 [priceChangePercent] => -6.703 [weightedAvgPrice] => 0.10189839 [prevClosePrice] => 0.10870000 [lastPrice] => 0.10160000 [lastQty] => 500.00000000 [bidPrice] => 0.10150000 [bidQty] => 5181.90000000 [askPrice] => 0.10170000 [askQty] => 33376.70000000 [openPrice] => 0.10890000 [highPrice] => 0.10910000 [lowPrice] => 0.09720000 [volume] => 6034538.70000000 [quoteVolume] => 614909.79412000 [openTime] => 1765568992438 [closeTime] => 1765655392438 [firstId] => 332603 [lastId] => 337809 [count] => 5207 ) [3410] => Array ( [symbol] => ATBNB [priceChange] => -0.00000920 [priceChangePercent] => -7.449 [weightedAvgPrice] => 0.00011487 [prevClosePrice] => 0.00012550 [lastPrice] => 0.00011430 [lastQty] => 183.00000000 [bidPrice] => 0.00011310 [bidQty] => 8371.60000000 [askPrice] => 0.00011450 [askQty] => 5233.10000000 [openPrice] => 0.00012350 [highPrice] => 0.00012350 [lowPrice] => 0.00010900 [volume] => 57073.40000000 [quoteVolume] => 6.55590429 [openTime] => 1765568970598 [closeTime] => 1765655370598 [firstId] => 3716 [lastId] => 3768 [count] => 53 ) [3411] => Array ( [symbol] => ATTRY [priceChange] => -0.31900000 [priceChangePercent] => -6.853 [weightedAvgPrice] => 4.31413262 [prevClosePrice] => 4.65400000 [lastPrice] => 4.33600000 [lastQty] => 12214.10000000 [bidPrice] => 4.33400000 [bidQty] => 3969.80000000 [askPrice] => 4.33600000 [askQty] => 31171.10000000 [openPrice] => 4.65500000 [highPrice] => 4.66000000 [lowPrice] => 4.14800000 [volume] => 19558804.10000000 [quoteVolume] => 84379274.85130000 [openTime] => 1765568997126 [closeTime] => 1765655397126 [firstId] => 832422 [lastId] => 848580 [count] => 16159 ) [3412] => Array ( [symbol] => ASTERIDR [priceChange] => 443.00 [priceChangePercent] => 2.854 [weightedAvgPrice] => 15962.14 [prevClosePrice] => 15561.00 [lastPrice] => 15967.00 [lastQty] => 2.60000000 [bidPrice] => 16011.00 [bidQty] => 208.00000000 [askPrice] => 16051.00 [askQty] => 763.48000000 [openPrice] => 15524.00 [highPrice] => 16250.00 [lowPrice] => 15523.00 [volume] => 16321.52000000 [quoteVolume] => 260526359.88 [openTime] => 1765568989595 [closeTime] => 1765655389595 [firstId] => 4927 [lastId] => 5037 [count] => 111 ) [3413] => Array ( [symbol] => AVAXIDR [priceChange] => 3808.00 [priceChangePercent] => 1.740 [weightedAvgPrice] => 222984.60 [prevClosePrice] => 218825.00 [lastPrice] => 222633.00 [lastQty] => 69.84000000 [bidPrice] => 223402.00 [bidQty] => 27.85000000 [askPrice] => 224058.00 [askQty] => 90.04000000 [openPrice] => 218825.00 [highPrice] => 224377.00 [lowPrice] => 218825.00 [volume] => 212.46000000 [quoteVolume] => 47375308.05 [openTime] => 1765568942334 [closeTime] => 1765655342334 [firstId] => 648 [lastId] => 677 [count] => 30 ) [3414] => Array ( [symbol] => BOMEIDR [priceChange] => 0.10 [priceChangePercent] => 0.885 [weightedAvgPrice] => 11.46 [prevClosePrice] => 11.10 [lastPrice] => 11.40 [lastQty] => 2192.00 [bidPrice] => 11.20 [bidQty] => 159259.00 [askPrice] => 11.40 [askQty] => 148887.00 [openPrice] => 11.30 [highPrice] => 11.50 [lowPrice] => 11.20 [volume] => 2531879.00 [quoteVolume] => 29007077.40 [openTime] => 1765568647500 [closeTime] => 1765655047500 [firstId] => 340 [lastId] => 359 [count] => 20 ) [3415] => Array ( [symbol] => DOGSIDR [priceChange] => 0.03 [priceChangePercent] => 3.704 [weightedAvgPrice] => 0.81 [prevClosePrice] => 0.77 [lastPrice] => 0.84 [lastQty] => 99777.00 [bidPrice] => 0.82 [bidQty] => 2227679.00 [askPrice] => 0.84 [askQty] => 998543.00 [openPrice] => 0.81 [highPrice] => 0.84 [lowPrice] => 0.80 [volume] => 30243327.00 [quoteVolume] => 24611579.75 [openTime] => 1765568880859 [closeTime] => 1765655280859 [firstId] => 859 [lastId] => 896 [count] => 38 ) [3416] => Array ( [symbol] => FLOKIIDR [priceChange] => 0.01 [priceChangePercent] => 1.282 [weightedAvgPrice] => 0.78 [prevClosePrice] => 0.79 [lastPrice] => 0.79 [lastQty] => 25443.00 [bidPrice] => 0.78 [bidQty] => 2994969.00 [askPrice] => 0.79 [askQty] => 4109200.00 [openPrice] => 0.78 [highPrice] => 0.79 [lowPrice] => 0.77 [volume] => 8081101.00 [quoteVolume] => 6271770.69 [openTime] => 1765568345892 [closeTime] => 1765654745892 [firstId] => 733 [lastId] => 751 [count] => 19 ) [3417] => Array ( [symbol] => POLIDR [priceChange] => 29.00 [priceChangePercent] => 1.459 [weightedAvgPrice] => 2015.08 [prevClosePrice] => 1968.00 [lastPrice] => 2017.00 [lastQty] => 215.90000000 [bidPrice] => 2020.00 [bidQty] => 2262.50000000 [askPrice] => 2024.00 [askQty] => 2406.90000000 [openPrice] => 1988.00 [highPrice] => 2033.00 [lowPrice] => 1988.00 [volume] => 12058.30000000 [quoteVolume] => 24298380.40 [openTime] => 1765568987724 [closeTime] => 1765655387724 [firstId] => 1084 [lastId] => 1129 [count] => 46 ) [3418] => Array ( [symbol] => RENDERIDR [priceChange] => 438.00 [priceChangePercent] => 1.709 [weightedAvgPrice] => 25948.14 [prevClosePrice] => 25631.00 [lastPrice] => 26063.00 [lastQty] => 1.15000000 [bidPrice] => 25947.00 [bidQty] => 153.86000000 [askPrice] => 26081.00 [askQty] => 482.74000000 [openPrice] => 25625.00 [highPrice] => 26244.00 [lowPrice] => 25625.00 [volume] => 24.52000000 [quoteVolume] => 636248.42 [openTime] => 1765568957700 [closeTime] => 1765655357700 [firstId] => 283 [lastId] => 294 [count] => 12 ) [3419] => Array ( [symbol] => TAOIDR [priceChange] => 108045.00 [priceChangePercent] => 2.239 [weightedAvgPrice] => 4922367.77 [prevClosePrice] => 4875823.00 [lastPrice] => 4934279.00 [lastQty] => 0.02100000 [bidPrice] => 4978600.00 [bidQty] => 9.74200000 [askPrice] => 4992802.00 [askQty] => 1.07200000 [openPrice] => 4826234.00 [highPrice] => 5035627.00 [lowPrice] => 4826234.00 [volume] => 49.77400000 [quoteVolume] => 245005933.46 [openTime] => 1765568986107 [closeTime] => 1765655386107 [firstId] => 1712 [lastId] => 1777 [count] => 66 ) [3420] => Array ( [symbol] => TIAIDR [priceChange] => 308.00 [priceChangePercent] => 3.268 [weightedAvgPrice] => 9721.47 [prevClosePrice] => 9424.00 [lastPrice] => 9732.00 [lastQty] => 5.65000000 [bidPrice] => 9726.00 [bidQty] => 148.98000000 [askPrice] => 9765.00 [askQty] => 150.41000000 [openPrice] => 9424.00 [highPrice] => 9782.00 [lowPrice] => 9424.00 [volume] => 3256.36000000 [quoteVolume] => 31656604.71 [openTime] => 1765568580714 [closeTime] => 1765654980714 [firstId] => 511 [lastId] => 541 [count] => 31 ) [3421] => Array ( [symbol] => TONIDR [priceChange] => 49.00 [priceChangePercent] => 0.182 [weightedAvgPrice] => 27024.89 [prevClosePrice] => 26765.00 [lastPrice] => 26968.00 [lastQty] => 0.74000000 [bidPrice] => 26998.00 [bidQty] => 99.23000000 [askPrice] => 27107.00 [askQty] => 151.81000000 [openPrice] => 26919.00 [highPrice] => 27167.00 [lowPrice] => 26827.00 [volume] => 2325.38000000 [quoteVolume] => 62843138.29 [openTime] => 1765568903062 [closeTime] => 1765655303062 [firstId] => 467 [lastId] => 496 [count] => 30 ) [3422] => Array ( [symbol] => VIRTUALIDR [priceChange] => 161.00 [priceChangePercent] => 1.211 [weightedAvgPrice] => 13368.80 [prevClosePrice] => 13039.00 [lastPrice] => 13452.00 [lastQty] => 109.30000000 [bidPrice] => 13562.00 [bidQty] => 301.88000000 [askPrice] => 13610.00 [askQty] => 300.11000000 [openPrice] => 13291.00 [highPrice] => 13551.00 [lowPrice] => 13249.00 [volume] => 8632.80000000 [quoteVolume] => 115410133.95 [openTime] => 1765568968596 [closeTime] => 1765655368596 [firstId] => 610 [lastId] => 658 [count] => 49 ) [3423] => Array ( [symbol] => WIFIDR [priceChange] => 180.00 [priceChangePercent] => 2.779 [weightedAvgPrice] => 6609.06 [prevClosePrice] => 6300.00 [lastPrice] => 6657.00 [lastQty] => 153.69000000 [bidPrice] => 6654.00 [bidQty] => 269.65000000 [askPrice] => 6691.00 [askQty] => 269.65000000 [openPrice] => 6477.00 [highPrice] => 6691.00 [lowPrice] => 6477.00 [volume] => 1720.17000000 [quoteVolume] => 11368712.41 [openTime] => 1765568715433 [closeTime] => 1765655115433 [firstId] => 622 [lastId] => 639 [count] => 18 ) [3424] => Array ( [symbol] => ZILIDR [priceChange] => 1.30 [priceChangePercent] => 1.481 [weightedAvgPrice] => 88.50 [prevClosePrice] => 86.30 [lastPrice] => 89.10 [lastQty] => 18298.00000000 [bidPrice] => 88.20 [bidQty] => 34665.00000000 [askPrice] => 88.70 [askQty] => 35247.00000000 [openPrice] => 87.80 [highPrice] => 89.10 [lowPrice] => 87.80 [volume] => 150398.00000000 [quoteVolume] => 13309671.20 [openTime] => 1765568086310 [closeTime] => 1765654486310 [firstId] => 576 [lastId] => 586 [count] => 11 ) [3425] => Array ( [symbol] => ARBIDR [priceChange] => 116.00 [priceChangePercent] => 3.356 [weightedAvgPrice] => 3486.01 [prevClosePrice] => 3330.00 [lastPrice] => 3573.00 [lastQty] => 5.50000000 [bidPrice] => 3587.00 [bidQty] => 1866.80000000 [askPrice] => 3600.00 [askQty] => 2959.70000000 [openPrice] => 3457.00 [highPrice] => 3573.00 [lowPrice] => 3451.00 [volume] => 404.00000000 [quoteVolume] => 1408346.40 [openTime] => 1765568988783 [closeTime] => 1765655388783 [firstId] => 373 [lastId] => 384 [count] => 12 ) [3426] => Array ( [symbol] => ADAIDR [priceChange] => 5.00 [priceChangePercent] => 0.073 [weightedAvgPrice] => 6852.38 [prevClosePrice] => 6868.00 [lastPrice] => 6855.00 [lastQty] => 36.00000000 [bidPrice] => 6862.00 [bidQty] => 1306.90000000 [askPrice] => 6874.00 [askQty] => 3230.10000000 [openPrice] => 6850.00 [highPrice] => 6938.00 [lowPrice] => 6822.00 [volume] => 42402.50000000 [quoteVolume] => 290558108.50 [openTime] => 1765568994738 [closeTime] => 1765655394738 [firstId] => 3017 [lastId] => 3145 [count] => 129 ) [3427] => Array ( [symbol] => BNBIDR [priceChange] => 241444.00 [priceChangePercent] => 1.646 [weightedAvgPrice] => 14902784.88 [prevClosePrice] => 14644178.00 [lastPrice] => 14911555.00 [lastQty] => 0.02500000 [bidPrice] => 14925397.00 [bidQty] => 0.55800000 [askPrice] => 14933439.00 [askQty] => 0.10700000 [openPrice] => 14670111.00 [highPrice] => 15093946.00 [lowPrice] => 14630169.00 [volume] => 56.41300000 [quoteVolume] => 840710803.57 [openTime] => 1765568989821 [closeTime] => 1765655389821 [firstId] => 5563 [lastId] => 5880 [count] => 318 ) [3428] => Array ( [symbol] => BTCIDR [priceChange] => -1050094.00 [priceChangePercent] => -0.070 [weightedAvgPrice] => 1508057332.33 [prevClosePrice] => 1506698379.00 [lastPrice] => 1507508559.00 [lastQty] => 0.00002000 [bidPrice] => 1505912108.00 [bidQty] => 0.00574000 [askPrice] => 1507508558.00 [askQty] => 0.20468000 [openPrice] => 1508558653.00 [highPrice] => 1514301113.00 [lowPrice] => 1503000000.00 [volume] => 3.01018000 [quoteVolume] => 4539524020.62 [openTime] => 1765568955785 [closeTime] => 1765655355785 [firstId] => 54666 [lastId] => 57809 [count] => 3144 ) [3429] => Array ( [symbol] => DOGEIDR [priceChange] => 51.00 [priceChangePercent] => 2.244 [weightedAvgPrice] => 2312.44 [prevClosePrice] => 2271.00 [lastPrice] => 2324.00 [lastQty] => 103.00000000 [bidPrice] => 2322.00 [bidQty] => 1653.00000000 [askPrice] => 2325.00 [askQty] => 19933.00000000 [openPrice] => 2273.00 [highPrice] => 2335.00 [lowPrice] => 2267.00 [volume] => 220288.00000000 [quoteVolume] => 509403050.00 [openTime] => 1765568989290 [closeTime] => 1765655389290 [firstId] => 4426 [lastId] => 4645 [count] => 220 ) [3430] => Array ( [symbol] => ETHIDR [priceChange] => 566013.00 [priceChangePercent] => 1.102 [weightedAvgPrice] => 51838292.00 [prevClosePrice] => 51324011.00 [lastPrice] => 51923492.00 [lastQty] => 0.00060000 [bidPrice] => 51925442.00 [bidQty] => 0.80220000 [askPrice] => 51980739.00 [askQty] => 0.10080000 [openPrice] => 51357479.00 [highPrice] => 52378998.00 [lowPrice] => 51319505.00 [volume] => 41.73120000 [quoteVolume] => 2163274130.98 [openTime] => 1765568985410 [closeTime] => 1765655385410 [firstId] => 13904 [lastId] => 14525 [count] => 622 ) [3431] => Array ( [symbol] => NEIROIDR [priceChange] => 0.09 [priceChangePercent] => 4.225 [weightedAvgPrice] => 2.17 [prevClosePrice] => 2.12 [lastPrice] => 2.22 [lastQty] => 11261.00 [bidPrice] => 2.21 [bidQty] => 40011423.00 [askPrice] => 2.22 [askQty] => 32892982.00 [openPrice] => 2.13 [highPrice] => 2.22 [lowPrice] => 2.12 [volume] => 38760775.00 [quoteVolume] => 84242918.47 [openTime] => 1765568866864 [closeTime] => 1765655266864 [firstId] => 2290 [lastId] => 2373 [count] => 84 ) [3432] => Array ( [symbol] => ONDOIDR [priceChange] => -11.00 [priceChangePercent] => -0.143 [weightedAvgPrice] => 7687.94 [prevClosePrice] => 7550.00 [lastPrice] => 7688.00 [lastQty] => 10.90000000 [bidPrice] => 7734.00 [bidQty] => 398.50000000 [askPrice] => 7766.00 [askQty] => 279.60000000 [openPrice] => 7699.00 [highPrice] => 7723.00 [lowPrice] => 7683.00 [volume] => 1353.90000000 [quoteVolume] => 10408695.80 [openTime] => 1765568932814 [closeTime] => 1765655332814 [firstId] => 393 [lastId] => 404 [count] => 12 ) [3433] => Array ( [symbol] => SUIIDR [priceChange] => 654.00 [priceChangePercent] => 2.494 [weightedAvgPrice] => 26701.77 [prevClosePrice] => 26071.00 [lastPrice] => 26882.00 [lastQty] => 21.75000000 [bidPrice] => 26936.00 [bidQty] => 74.68000000 [askPrice] => 26991.00 [askQty] => 202.32000000 [openPrice] => 26228.00 [highPrice] => 27036.00 [lowPrice] => 26157.00 [volume] => 6054.95000000 [quoteVolume] => 161677891.15 [openTime] => 1765568842796 [closeTime] => 1765655242796 [firstId] => 2728 [lastId] => 2820 [count] => 93 ) [3434] => Array ( [symbol] => TKOIDR [priceChange] => 40.23 [priceChangePercent] => 2.682 [weightedAvgPrice] => 1535.79 [prevClosePrice] => 1497.43 [lastPrice] => 1540.23 [lastQty] => 71.80000000 [bidPrice] => 1540.23 [bidQty] => 166.60000000 [askPrice] => 1544.48 [askQty] => 2144.00000000 [openPrice] => 1500.00 [highPrice] => 1564.06 [lowPrice] => 1500.00 [volume] => 179426.10000000 [quoteVolume] => 275560280.84 [openTime] => 1765568971554 [closeTime] => 1765655371554 [firstId] => 12462 [lastId] => 13092 [count] => 631 ) [3435] => Array ( [symbol] => XRPIDR [priceChange] => 163.00 [priceChangePercent] => 0.487 [weightedAvgPrice] => 33959.57 [prevClosePrice] => 33353.00 [lastPrice] => 33641.00 [lastQty] => 4.20000000 [bidPrice] => 33715.00 [bidQty] => 889.50000000 [askPrice] => 33752.00 [askQty] => 1.40000000 [openPrice] => 33478.00 [highPrice] => 34100.00 [lowPrice] => 33400.00 [volume] => 37611.40000000 [quoteVolume] => 1277266986.20 [openTime] => 1765568979125 [closeTime] => 1765655379125 [firstId] => 7318 [lastId] => 7668 [count] => 351 ) [3436] => Array ( [symbol] => USDTIDR [priceChange] => -7.00 [priceChangePercent] => -0.042 [weightedAvgPrice] => 16702.82 [prevClosePrice] => 16711.00 [lastPrice] => 16704.00 [lastQty] => 23.95000000 [bidPrice] => 16701.00 [bidQty] => 8696.85000000 [askPrice] => 16704.00 [askQty] => 68950.18000000 [openPrice] => 16711.00 [highPrice] => 16714.00 [lowPrice] => 16696.00 [volume] => 2632838.05000000 [quoteVolume] => 43975817722.47 [openTime] => 1765568780396 [closeTime] => 1765655180396 [firstId] => 211710 [lastId] => 226182 [count] => 14473 ) [3437] => Array ( [symbol] => USDCIDR [priceChange] => -23.00 [priceChangePercent] => -0.138 [weightedAvgPrice] => 16699.45 [prevClosePrice] => 16700.00 [lastPrice] => 16695.00 [lastQty] => 68.07000000 [bidPrice] => 16671.00 [bidQty] => 160.30000000 [askPrice] => 16700.00 [askQty] => 300.00000000 [openPrice] => 16718.00 [highPrice] => 16718.00 [lowPrice] => 16673.00 [volume] => 65489.43000000 [quoteVolume] => 1093637476.18 [openTime] => 1765568994440 [closeTime] => 1765655394440 [firstId] => 26716 [lastId] => 27411 [count] => 696 ) [3438] => Array ( [symbol] => SOLIDR [priceChange] => 27397.00 [priceChangePercent] => 1.251 [weightedAvgPrice] => 2218865.52 [prevClosePrice] => 2184171.00 [lastPrice] => 2217740.00 [lastQty] => 0.30000000 [bidPrice] => 2217804.00 [bidQty] => 32.09300000 [askPrice] => 2221041.00 [askQty] => 0.50000000 [openPrice] => 2190343.00 [highPrice] => 2243243.00 [lowPrice] => 2187517.00 [volume] => 1013.74090000 [quoteVolume] => 2249354727.22 [openTime] => 1765568976487 [closeTime] => 1765655376487 [firstId] => 14567 [lastId] => 15348 [count] => 782 ) [3439] => Array ( [symbol] => BTCUSD [priceChange] => 325.93000000 [priceChangePercent] => 0.361 [weightedAvgPrice] => 90323.31811038 [prevClosePrice] => 90322.29000000 [lastPrice] => 90534.75000000 [lastQty] => 0.00421000 [bidPrice] => 90237.75000000 [bidQty] => 0.00852000 [askPrice] => 90287.97000000 [askQty] => 0.00500000 [openPrice] => 90208.82000000 [highPrice] => 90587.09000000 [lowPrice] => 90050.00000000 [volume] => 0.16199000 [quoteVolume] => 14631.47430070 [openTime] => 1765568835801 [closeTime] => 1765655235801 [firstId] => 4929 [lastId] => 5030 [count] => 102 ) [3440] => Array ( [symbol] => BTCUSD1 [priceChange] => 38.86000000 [priceChangePercent] => 0.043 [weightedAvgPrice] => 90315.27556220 [prevClosePrice] => 90288.04000000 [lastPrice] => 90291.17000000 [lastQty] => 0.00121000 [bidPrice] => 90291.17000000 [bidQty] => 0.00241000 [askPrice] => 90315.42000000 [askQty] => 0.02046000 [openPrice] => 90252.31000000 [highPrice] => 90670.99000000 [lowPrice] => 89978.60000000 [volume] => 9.65290000 [quoteVolume] => 871804.32347440 [openTime] => 1765568995699 [closeTime] => 1765655395699 [firstId] => 60911 [lastId] => 70002 [count] => 9092 ) [3441] => Array ( [symbol] => DYMUSDC [priceChange] => 0.00500000 [priceChangePercent] => 6.711 [weightedAvgPrice] => 0.08065400 [prevClosePrice] => 0.07380000 [lastPrice] => 0.07950000 [lastQty] => 603.50000000 [bidPrice] => 0.07910000 [bidQty] => 1261.80000000 [askPrice] => 0.07950000 [askQty] => 4453.30000000 [openPrice] => 0.07450000 [highPrice] => 0.08470000 [lowPrice] => 0.07450000 [volume] => 103540.30000000 [quoteVolume] => 8350.93919000 [openTime] => 1765568879618 [closeTime] => 1765655279618 [firstId] => 864 [lastId] => 995 [count] => 132 ) [3442] => Array ( [symbol] => BNBUSD1 [priceChange] => 17.96000000 [priceChangePercent] => 2.049 [weightedAvgPrice] => 891.13179428 [prevClosePrice] => 876.43000000 [lastPrice] => 894.59000000 [lastQty] => 0.15000000 [bidPrice] => 894.59000000 [bidQty] => 0.07500000 [askPrice] => 895.00000000 [askQty] => 0.04400000 [openPrice] => 876.63000000 [highPrice] => 905.09000000 [lowPrice] => 876.14000000 [volume] => 669.24800000 [quoteVolume] => 596388.17106000 [openTime] => 1765568996445 [closeTime] => 1765655396445 [firstId] => 15660 [lastId] => 23623 [count] => 7964 ) [3443] => Array ( [symbol] => ETHUSD1 [priceChange] => 41.09000000 [priceChangePercent] => 1.338 [weightedAvgPrice] => 3103.02452912 [prevClosePrice] => 3070.68000000 [lastPrice] => 3111.79000000 [lastQty] => 0.02330000 [bidPrice] => 3111.74000000 [bidQty] => 0.02730000 [askPrice] => 3113.30000000 [askQty] => 0.00280000 [openPrice] => 3070.70000000 [highPrice] => 3136.23000000 [lowPrice] => 3068.26000000 [volume] => 530.20250000 [quoteVolume] => 1645231.36290200 [openTime] => 1765568996413 [closeTime] => 1765655396413 [firstId] => 20751 [lastId] => 32524 [count] => 11774 ) [3444] => Array ( [symbol] => SOLUSD1 [priceChange] => 1.83000000 [priceChangePercent] => 1.395 [weightedAvgPrice] => 132.85663546 [prevClosePrice] => 131.06000000 [lastPrice] => 133.00000000 [lastQty] => 0.49200000 [bidPrice] => 132.94000000 [bidQty] => 0.37700000 [askPrice] => 133.00000000 [askQty] => 0.44500000 [openPrice] => 131.17000000 [highPrice] => 134.40000000 [lowPrice] => 130.90000000 [volume] => 6761.19100000 [quoteVolume] => 898269.08797000 [openTime] => 1765568997446 [closeTime] => 1765655397446 [firstId] => 18738 [lastId] => 28880 [count] => 10143 ) )